ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Blue Planet Investment Trust Plc

Blue Planet Investment Trust Plc (BLP)

7.75
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17116470007.7500.007.757.757.750
17115606007.7500.007.757.757.750
17114742007.7500.007.757.757.750
17113878007.7500.007.757.757.750
17111286007.7500.007.757.757.750
17110422007.7500.007.757.757.750
17109558007.7500.007.757.757.750
17108694007.7500.007.757.757.750
17107830007.7500.007.757.757.750
17105238007.7500.007.757.757.750
17104374007.7500.007.757.757.750
17103510007.7500.007.757.757.750
17102646007.7500.007.757.757.750
17101782007.7500.007.757.757.750
17099190007.7500.007.757.757.750
17098326007.7500.007.757.757.750
17097462007.7500.007.757.757.750
17096598007.7500.007.757.757.750
17095734007.7500.007.757.757.750
17093142007.7500.007.757.757.750
17092278007.7500.007.757.757.750
17091414007.7500.007.757.757.750
17090550007.7500.007.757.757.750
17089686007.7500.007.757.757.750
17087094007.7500.007.757.757.750
17086230007.7500.007.757.757.750
17085366007.7500.007.757.757.750
17084502007.7500.007.757.757.750
17083638007.7500.007.757.757.750
17081046007.7500.007.757.757.750
17080182007.7500.007.757.757.750
17079318007.7500.007.757.757.750
17078454007.7500.007.757.757.750
17077590007.7500.007.757.757.750
17074998007.7500.007.757.757.750
17074134007.7500.007.757.757.750
17073270007.7500.007.757.757.750
17072406007.7500.007.757.757.750
17071542007.7500.007.757.757.750
17068950007.7500.007.757.757.750
17068086007.7500.007.757.757.750
17067222007.7500.007.757.757.750
17066358007.7500.007.757.757.750
17065494007.7500.007.757.757.750
17062902007.7500.007.757.757.750
17062038007.7500.007.757.757.750
17061174007.7500.007.757.757.750
17060310007.7500.007.757.757.750
17059446007.7500.007.757.757.750
17056854007.7500.007.757.757.750
17055990007.7500.007.757.757.750
17055126007.7500.007.757.757.750
17054262007.7500.007.757.757.750
17053398007.7500.007.757.757.750
17050806007.7500.007.757.757.750
17049942007.7500.007.757.757.750
17049078007.7500.007.757.757.750
17048214007.7500.007.757.757.750
17047350007.7500.007.757.757.750
17044758007.7500.007.757.757.750
17043894007.7500.007.757.757.750
17043030007.7500.007.757.757.750
17042166007.7500.007.757.757.750
17038710007.7500.007.757.757.750

Your Recent History

Delayed Upgrade Clock