ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,034.22
-0.74%
US Tech 100
16,927.20
-0.78%
Dow Jones
37,982.08
-1.25%
Brent Oil
87.985
0.88%
Bitcoin
64,531.44
0.39%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Berkeley Group Holdings (the) Plc (BKG) Quote

Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

Booktopia Group Limited
4,652.00
6.00
(0.13%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4,652.00
Bid
4,650.00
Ask
4,654.00
Volume
250,068
4,620.00 Day's Range 4,720.00
3,634.00 52 Week Range 4,972.00
Market Cap
4.936B
Previous Close
4,646.00
Open
4,636.00
Last Trade
2788
@
4686.944
(O)
Last Trade Time
Financial Volume
11,649,776p
VWAP
4,658.6433
Average Volume (3m)
254,034
Shares Outstanding
106,098,643
Dividend Yield
1.98%
PE Ratio
10.60
Earnings Per Share (EPS)
4.39
Revenue
2.55B
Net Profit
465.7M

About Berkeley Group Holdings (the) Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.berkeleygroup.co.uk
Headquarters
Surrey, Gbr
Founded
2004
Berkeley Group Holdings (the) Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker BKG. The last closing price for Berkeley was 4,646p. Over the last year, Berkeley shares have traded in a share price range of 3,634.00p to 4,972.00p.

Berkeley currently has 106,098,643 shares outstanding. The market capitalization of Berkeley is £4.94 billion. Berkeley has a price to earnings ratio (PE ratio) of 10.60.

BKG Latest News

More News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 19 April 2024   19 April 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 19 April 2024 it...

April 19 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 18 April 2024   18 April 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 18 April 2024 it...

April 18 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 17 April 2024   17 April 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 17 April 2024 it...

April 17 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 16 April 2024   16 April 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 16 April 2024 it...

April 16 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Director/PDMR Shareholding

Berkeley Group Holdings (The) PLC 02 April 2024   2 April 2024 The Berkeley Group Holdings plc (the "Company") Notification of transaction of directors and persons discharging managerial...

April 02 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Total Voting Rights

Berkeley Group Holdings (The) PLC 02 April 2024   2 April 2024   The Berkeley Group Holdings plc (the "Company")   Voting Rights and Capital   In accordance with the FCA's Disclosure and...

April 02 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Director/PDMR Shareholding

Berkeley Group Holdings (The) PLC 26 March 2024   26 March 2024   The Berkeley Group Holdings plc (the "Company") Notification of transaction of directors and persons discharging managerial...

March 26 2024
RNS Regulatory News

TOP NEWS: Berkeley strikes optimistic note as reaffirms profit outlook

Berkeley Group Holdings PLC on Friday highlighted good enquiry levels and a strong forward sales position as it backe ...

March 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1400.8673026886384612472045242268184615.65437426DE
4-122-2.555509007124774478744782432754604.81325523DE
12-120-2.514668901934772485244782540344651.54173878DE
2666416.64994984953988497239422589724626.54323386DE
523247.486136783734328497236343408234278.28808232DE
156811.772041128864571497231203588054191.68936997DE
26081921.36707539793833556230414297654230.38142151DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BACKIMAC Holdings Inc
$ 7.2564
(108.22%)
4.7M
SGBXSafe and Green Holdings Corporation
$ 0.23
(59.61%)
118.28M
BRFHBarfresh Food Group Inc
$ 1.62
(57.28%)
40.42M
PCSAProcessa Pharmaceuticals Inc
$ 2.45
(51.23%)
69.93M
NUWENewellis Inc
$ 0.374249
(48.45%)
7.37M
EJHE Home Household Service Holdings Ltd
$ 0.788
(-72.92%)
11.3M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2753
(-35.27%)
14.64M
ATNIATN International Inc
$ 18.82
(-34.47%)
289.89k
CYCCCyclacel Pharmaceuticals Inc
$ 1.52
(-33.91%)
3.27M
BNAIBrand Engagement Network Inc
$ 2.62
(-29.76%)
198.73k
SQQQProShares UltraPro Short QQQ
$ 12.0833
(2.31%)
129.79M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
118.28M
ACONAclarion Inc
$ 0.4065
(41.15%)
108.01M
TSLATesla Inc
$ 166.30
(2.57%)
89.37M
METAMeta Platforms Inc
$ 438.88
(-11.07%)
70.3M

Discussion

View Full Feed
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
Now Jerry who on earth would sell this fine opportunity
TGLO
Dubster watching Dubster watching 2 minutes ago
Come on down!
T
oystersnbeer oystersnbeer 2 minutes ago
Judge upholds $83m E Jean Carroll defamation verdict against Trump

https://www.theguardian.com/us-news/2024/apr/25/e-jean-carroll-trump-defamation
DJT
VVVVVV VVVVVV 2 minutes ago
T-Mobile finally on the docket for Final Pretrial conference July 9th 2:00.

Let’s just hope once pretrial is over, VPLM disclosures “material” information on the damages they’re seeking!
VPLM
PickStocks PickStocks 3 minutes ago
Zoom he sold his interest in coop and claimed coop no longer matters and now since the pps is above his sell at 50.00 wishes he was back in the game..
COOP
HD2001 HD2001 3 minutes ago
My thoughts exactly
XALL
Invest-in-America Invest-in-America 3 minutes ago
GRFX: CONGRATS to yah here, TN!! As you surely must have SCALPED it already. (I missed it.)
GRFX
Strukture Strukture 3 minutes ago
LOL you just called CT legendary... he is a full time CHART TRADER -- ya pretty much just contradicted yourself Big Time
Now that's some Full On FOOL-AID! 🤡
Someone you admire and think is a Legendary EXPERT makes his living trading charts and making tutorials about it
SPZI
jedijazz jedijazz 3 minutes ago
$FRGGF New #OTCQB Positive Drill Results Emerge in One of the World's Largest Underdeveloped Gold-Copper Deposits:
https://reports.stocknewstrends.com/hidden-gems-breakthroughpositive-drill-results-emerge-in-one-of-the-worlds-largest-underdeveloped-gold-copper-deposits?utm_source=corporateads
FRGGF
Bubae Bubae 4 minutes ago
Some facts with links for the BlackStar Digital Trading Platform. Try supporting you information for a change. If the information is based in fact it is easy. Those who peddle conjecture have a strained relationship with the truth. "...The BDTP™ has not been approved by any regulatory agency or br
BEGI
jedijazz jedijazz 4 minutes ago
$FRGGF New #OTCQB Positive Drill Results Emerge in One of the World's Largest Underdeveloped Gold-Copper Deposits:
https://reports.stocknewstrends.com/hidden-gems-breakthroughpositive-drill-results-emerge-in-one-of-the-worlds-largest-underdeveloped-gold-copper-deposits?utm_source=corporateads
FRGGF
Investors3 Investors3 4 minutes ago
How crypto helps Americans keep their share of the pie

Tldr: Frustration over fees and delays are the top reasons why nearly 9 in 10 Americans want an updated financial system. People and businesses lose tens of billions of dollars in transaction fees and countless hours in delays to
COIN
georgejjl georgejjl 4 minutes ago
(P = 0.0226) for ADAS-Cog13 is the correct p value for the Phase 2b/3 score for ADAS-COG13.

2.26 out of 100 chance of being due to pure bad luck or a 97.74 out of 100 chance that the p value for ADAS-Cog13 is correct.

97.74% is a fairly good score.

Good l
AVXL
Uncle Monkey Uncle Monkey 4 minutes ago
did you fall off the turnip truck?

this was supposed to be $5 immediately after closing? every PR, every Q, and update, this was supposed to be FSR.


don't you get it???? it's all fake news. the fake news pushers have been incredibly wrong about everything.
FSR
gulliblebob gulliblebob 4 minutes ago
Hey, can you ask why ETRADE does not allow you to buy7sell the shares of AUTR? Maybe the company can fix that?
AUTR
Stinger2014 Stinger2014 4 minutes ago
Thanks Eli ok I’ll start:
Mike (Stinger2014). City Milford
Question: You hired a PR firm, when will shareholders hear from them?
CGAC
threewheeler threewheeler 4 minutes ago
What is the quiet period?
Quiet Period - Definition, Purpose, Reports
A “quiet period” refers to, essentially, a blackout of information time period enforced in regard to communications from publicly-traded companies. The Securities and Exchange Commission (SEC) enforces quiet periods
FDCT
TucsonPhil TucsonPhil 4 minutes ago
I have made this point before.

They do absolutely NO market research, and have not come up with a unique product name.
KGKG
urge2surge urge2surge 5 minutes ago
Don't know. The block chain opening is interesting. Wonder what they're intending.
FDCT
PickStocks PickStocks 5 minutes ago
That’s because you sold at 50.00 and now you claim what everyone else claimed coop was and is still the Tell in it own stock…coop and old escrows has and will always be two different entities…which with old escrows you have not been right on….however your soon is decades away….
COOP
goldslacker2023 goldslacker2023 5 minutes ago
You don't think some negatives would be using more than one alias posting around here do you, jc lol.
RNVA
NASDAQ2020 NASDAQ2020 5 minutes ago
I can only do $10-15 K a week

Not sure how many shares more I need ?

I’m ready for next Bear Raid , you ?
ELTP
4gh1rx 4gh1rx 5 minutes ago
re: At least 1 audit

$AXXA
______________________________________________
Are you suggesting AXXA be held responsible for this offhand barroom conjecture?:

April, 2022
1. Exxe is identifying the first asset to be audited in the coming months wi
AXXA
Inquirig Inquirig 5 minutes ago
What a dolt... What is wrong with you?
She got rich diluting shareholders to the tune of 99.999%. 😂


JMHO as usual
NWBO

Your Recent History

LSE
BKG
Berkeley
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved