ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,873.60
-0.76%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.22
-0.39%
Bitcoin
64,021.60
-3.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bh Macro Limited (BHMU) Quote

Bh Macro Limited

Bh Macro Limited (BHMU)

LSE
3.60
-0.02
(-0.55%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.60
Bid
3.58
Ask
3.62
Volume
10,258
3.62 Day's Range 3.68
3.34 52 Week Range 4.48
Market Cap
1.393B
Previous Close
3.62
Open
3.68
Last Trade
4000
@
3.60998
(O)
Last Trade Time
Financial Volume
$ 37,226
VWAP
3.629
Average Volume (3m)
56,369
Shares Outstanding
395,177,966
Dividend Yield
-
PE Ratio
20.94
Earnings Per Share (EPS)
0.17
Revenue
189.62M
Net Profit
66.49M

About Bh Macro Limited

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bhmacro.com
Headquarters
Guernsey, Gbr
Founded
1970
Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BHMU. The last closing price for Bh Macro was $3.62. Over the last year, Bh Macro shares have traded in a share price range of $ 3.34 to $ 4.48.

Bh Macro currently has 395,177,966 shares outstanding. The market capitalization of Bh Macro is $1.39 billion. Bh Macro has a price to earnings ratio (PE ratio) of 20.94.

BHMU Latest News

More News

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 24 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...

7 hours ago
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 BH MACRO LIMITED (the “Company”)(a closed-ended investment company incorporated in Guernsey with registration...

8 hours ago
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 23 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...

April 23 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

April 23 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 22 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...

April 22 2024
UK Regulatory

BH Macro Limited - Monthly Shareholder Report - March 2024

BH Macro Limited - Monthly Shareholder Report - March 2024 PR Newswire LONDON, United Kingdom, April 22 BH Macro Limited(the "Company")(a closed-ended investment company incorporated in...

April 22 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 19 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

April 19 2024
UK Regulatory

BH Macro Limited - Transparency Reporting

BH Macro Limited - Transparency Reporting PR Newswire LONDON, United Kingdom, April 19 BH Macro Limited (the "Company") (a closed-ended investment scheme established as a company with...

April 19 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 18 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

April 18 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 17 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

April 17 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.272727272733.523.683.48563343.58305506DE
40.25.882352941183.43.683.34611623.46544229DE
12-0.18-4.76190476193.783.813.34563693.55981904DE
26-0.35-8.860759493673.953.983.34396183.63035515DE
52-0.65-15.29411764714.254.483.34306923.7337487DE
1560.199999955.882351384083.400000055.400000083.34145073.87329214DE
2601.2299999651.89873161352.370000045.400000082.34000003102553.79004878DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.66
(43.10%)
5.9M
CDTXCidara Therapeutics Inc
$ 17.44
(41.90%)
244.11k
ILAGIntelligent Living Application Group Inc
$ 0.7011
(29.83%)
1.88M
THMOThermoGenesis Holdings Inc
$ 0.80
(23.08%)
1.47k
NUWENewellis Inc
$ 0.307
(21.78%)
1.85M
FBLGraniteShares ETF Trust GraniteShares
$ 18.44
(-31.12%)
1.58M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3073
(-27.75%)
8.08M
METAMeta Platforms Inc
$ 416.206
(-15.66%)
11.89M
BRTXBioRestorative Therapies Inc
$ 1.13
(-11.02%)
8.96k
AKLIAkili Inc
$ 0.221
(-10.89%)
5k
METAMeta Platforms Inc
$ 416.25
(-15.65%)
11.89M
SQQQProShares UltraPro Short QQQ
$ 12.19
(3.22%)
11.67M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3073
(-27.75%)
8.08M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0496
(-0.60%)
6.31M
AIREreAlpha Tech Corporation
$ 1.67
(43.97%)
5.9M

Discussion

View Full Feed
Duma Duma 1 minute ago
I think I have sworn off trading BOIL/KOLD at least 3 times. It is a tough one for sure. Thought I would give it another try. In KOLD 70.18early this morning.
KOLD
Dcab Dcab 1 minute ago
Thanks for the post.
CNNA
puffadder puffadder 2 minutes ago
Float still one of the lowest out there with no toxic debt - it's the failure to close a deal after all this time - like a legit deal - that has been absolutely mind boggling. By accident something should have happened by now. This Chinese thing - jury is not only out they may never come back.
ASKH
Jess070283 Jess070283 2 minutes ago
Back to 0.50 soon.
AGBA
art2426 art2426 2 minutes ago
14 out of 23 trades today at .0001 or .0001(X)
BIEL
delerious1 delerious1 2 minutes ago
looking forward for more posts by the Newco on ❌️ but apparently there aren't many others interested.....4 replies on the new DKSC site sheesh
DKSC
LLnEorBust LLnEorBust 3 minutes ago
You're completely correct and per a transcript filed in SDNY Bankruptcy Court (where Breitburn remains an open case, because this lawsuit is an alleged prepetition claim), the settlement with Maverick (successor) + Conoco covers both the historical damages and future value. That is, the cash settlem
Buellersback Buellersback 3 minutes ago
He's triggered because he's not relevant Lol...which is why I'll only be sharing my DD with the serious Long investors on this board via private msg from now on - not the ones that cry for attention with non sense posts. 🤣
RGLG
stockprofitter stockprofitter 3 minutes ago
Berkowitz has run for the hills..if that is any sort of indication lol
FNMA
Hercules1 Hercules1 3 minutes ago
look at the bright side: now it is one hell of a bargain. this is easy 300% in the near term alone.

stock is worth $10.75

and the combined entity can run to $30 to $40 due to sheer size, cutting edge AI, and synergies.
AGBA
louieforpar louieforpar 3 minutes ago
Agreed. However, the Federal charge is the way the payments were made. Falsifying business records/Campaign finance.

What the cult doesn’t realize is that the state of New York has election interference laws of which he is charged.





DJT
Tmic75 Tmic75 4 minutes ago
Yeah.
BLPG
jhdf51 jhdf51 4 minutes ago
Was a great close..

JHD
COOP
imafan imafan 4 minutes ago
Liars lie, that's what they do. Enjoy the ride , Eric about to deliver pain to shorts! IMMINENT!!!
HHSE
NanoEE NanoEE 5 minutes ago
Shots fired! Shots fired!

“Silicon anodes for example has probably north of 1,000 patent families, who’s to say who owns what? But as soon as someone does, you know they’re going to be hammered by a lawsuit by everybody else who says they own it.”

https://www.energy-sto
delerious1 delerious1 5 minutes ago
Well there ya go....good example just popped up...no need to be so polarized ...making money and having fun is my plan
IGPK
DjScottyT DjScottyT 5 minutes ago
I find it funny I keep getting muted on Stocktwits. Such cowards over there. Guess they have to silence the questions somehow.
TSOI
crazy horse 0 crazy horse 0 6 minutes ago
At least Copper IMO

So glad to be a part of what we are looking forward to with BLEG!
BLEG
VeronicaFox VeronicaFox 6 minutes ago
No hedge fund, no air shares. That’s just another conspiracy theory.


https://investorshub.advfn.com/uimage/uploads/2024/4/24/jlgydIMG_2184.jpeg
KEGS
tothe tothe 7 minutes ago
HoldEm; I love the pink BB pinch. For a chart reader it is beyond elementary, it is a whisper into the future. Good work!
ILST
titan11 titan11 7 minutes ago
Roflmao
scotty3371 scotty3371 7 minutes ago
Tomorrow .44, market will get pounded.

My next bid is .41, which is next week.



NWBO
peanutz peanutz 7 minutes ago
This will tell a lot . I hope it is very good as do we all . About time to put up cause they are quiet enough already lol. :-)
SONX
biowin biowin 8 minutes ago
Then why do you care about "Bioamber" so much??? You are the biggest security guard on this company, it must be your first job after law school
gawti88 gawti88 8 minutes ago
lol dont worry hustle, this is a great legit company. This will run hard
CEOS

Your Recent History

LSE
BHMU
Bh Macro
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved