12/02/2016 18:16:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

BG Group Share Price - BG.

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BG Grp. BG. London Ordinary Share GB0008762899 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +42.00 +4.12% 1,062 1,064 1,034.5 1,034.5 1,020 11:35:12
Bid Price Ask Price Spread Spread % News
1,060.5 1,063 2.5 0.24% 36 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,718 51,469,842 1,060.7894 545,986,628.13
Last Trade Time Type Quantity Stock Price Currency
12:14:35 757,297 1,046.7308 GBX

BG Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

BG Grp. News

Date Time Source News Article
2/12/201613:00UK Regulatory (RNS & others)Official List Suspension - BG Group PLC
2/12/201612:54UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
2/12/201612:50UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
2/12/201610:59Dow Jones NewsTyrus Capital SAM Form 8.3 - Bg Group Plc
2/12/201610:37UK Regulatory (RNS & others)BNP Paribas London Form 8.3 - [BG Group plc]
2/12/201610:29UK Regulatory (RNS & others)Tyrus Capital SAM Form 8.3 - Bg Group Plc
2/12/201610:26UK Regulatory (RNS & others)Pentwater Capital Management LP Form 8.3 - BG Group Plc

Historical BG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,057.51,0749861,032.51077,566k51M14M4.500.43%
1 Month949.61,097896998.04697,566k51M19M112.4011.84%
3 Months1,0381,097893.9976.89771,501k51M14M24.002.31%
6 Months1,078.51,112893.9989.05031,501k51M11M-16.50-1.53%
1 Year9441,300808.81,024.06681,501k92M11M118.0012.50%
3 Years1,1381,355.5780.61,067.8727904k92M7,692k-76.00-6.68%
5 Years1,5001,586780.61,152.4185904k96M7,257k-438.00-29.20%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160212 18:16:02