We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Begbies Traynor Group PLC 22 April 2024 22 April 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...
Begbies Traynor Group PLC 15 April 2024 15 April 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...
Begbies Traynor Group PLC 11 April 2024 11 April 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...
Begbies Traynor Group PLC 08 April 2024 8 April 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...
Begbies Traynor Group PLC 02 April 2024 2 April 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...
Begbies Traynor Group PLC 25 March 2024 25 March 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...
Begbies Traynor Group PLC 18 March 2024 18 March 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...
Begbies Traynor Group PLC 11 March 2024 11 March 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.43540669856 | 104.5 | 108.5 | 104 | 479109 | 105.30568681 | DE |
4 | -5 | -4.5045045045 | 111 | 111 | 103.5 | 322859 | 106.5542982 | DE |
12 | -4 | -3.63636363636 | 110 | 117 | 103.5 | 248168 | 109.78659757 | DE |
26 | -7 | -6.19469026549 | 113 | 131.5 | 103.5 | 232863 | 112.90533426 | DE |
52 | -18 | -14.5161290323 | 124 | 139 | 103.5 | 215972 | 119.10250877 | DE |
156 | -17.2 | -13.961038961 | 123.2 | 156 | 97 | 236757 | 128.547249 | DE |
260 | 46 | 76.6666666667 | 60 | 156 | 59 | 270401 | 111.9975757 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions