ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,836.40
-0.59%
Dow Jones
37,775.38
0.06%
Brent Oil
85.785
-0.73%
Bitcoin
64,855.15
2.12%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bbgi Global Infrastructure S.a. (BBGI) Quote

Bbgi Global Infrastructure S.a.

Bbgi Global Infrastructure S.a. (BBGI)

Beasley Broadcast Group Inc
127.40
-0.60
( -0.47% )
Updated: 05:56:49
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
127.40
Bid
127.40
Ask
127.60
Volume
520,052
127.20 Day's Range 128.00
121.00 52 Week Range 153.20
Market Cap
910.639M
Previous Close
128.00
Open
128.00
Last Trade
12
@
127.4
(AT)
Last Trade Time
07:03:44
Financial Volume
663,321p
VWAP
127.5489
Average Volume (3m)
2,324,016
Shares Outstanding
714,787,000
Dividend Yield
6.22%
PE Ratio
22.59
Earnings Per Share (EPS)
0.06
Revenue
107k
Net Profit
40.29M

About Bbgi Global Infrastructure S.a.

Sector
Finance Services
Industry
Finance Services
Website
www.bb-gi.com
Headquarters
Senningerberg, Lux
Founded
1970
Bbgi Global Infrastructure S.a. is listed in the Finance Services sector of the London Stock Exchange with ticker BBGI. The last closing price for Bbgi Global Infrastructure was 128p. Over the last year, Bbgi Global Infrastructure shares have traded in a share price range of 121.00p to 153.20p.

Bbgi Global Infrastructure currently has 714,787,000 shares outstanding. The market capitalization of Bbgi Global Infrastructure is £910.64 million. Bbgi Global Infrastructure has a price to earnings ratio (PE ratio) of 22.59.

BBGI Latest News

More News

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 09 April 2024   9 April 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of Article...

April 09 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 05 April 2024   5 April 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of Article...

April 05 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 04 April 2024   4 April 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of Article...

April 04 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Results analysis from Kepler Trust Intelligence

BBGI Global Infrastructure S.A. 04 April 2024   BBGI Global Infrastructure (BBGI) 04/04/2024 Results analysis from Kepler Trust Intelligence BBGI Global Infrastructure (BBGI) has released its...

April 04 2024
RNS Non-Regulatory

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 02 April 2024   2 April 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of Article...

April 02 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Periodic SFDR Disclosure

BBGI Global Infrastructure S.A. 28 March 2024   28 March 2024   BBGI Global Infrastructure S.A. (the 'Company' or 'BBGI')   Periodic disclosure for the Sustainable Finance Disclosure...

March 28 2024
RNS Regulatory News

BBGI Global Infrastructure net assets dip; lifts dividend

BBGI Global Infrastructure SA on Thursday reported a slight drop in its net asset value, but upped its dividend. Th ...

March 28 2024
Alliance News

BBGI Global Infrastructure S.A. Annual Results - financial year ended 31-Dec-2023

BBGI Global Infrastructure S.A. 28 March 2024   The information contained within this Announcement is deemed by the Company to constitute inside information. Upon the publication of this...

March 28 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Notice of AGM

BBGI Global Infrastructure S.A. 27 March 2024   27 March 2024   BBGI Global Infrastructure S.A. (the "Company")   Posting of AGM Convening Notice   BBGI Global Infrastructure S.A. (LSE ticker:...

March 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-2.30061349693130.4130.4126.41828919128.27409486DE
410.791139240506126.4133125.21927136129.37026773DE
12-5.2-3.92156862745132.61331212324016126.11347641DE
26-0.8-0.624024960998128.2144.81211552612128.5149979DE
52-23.6-15.6291390728151153.21211365313132.06164455DE
156-44.6-25.9302325581172181.41211106795152.0337435DE
260-31.6-19.8742138365159181.41211036675155.78011723DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.72
(87.59%)
3.13M
RWODRedwoods Acquisition Corporation
$ 13.42
(67.82%)
995.59k
RWODURedwoods Acquisition Corporation
$ 17.50
(65.41%)
2.8k
WLGSWang and Lee Group Inc
$ 0.6531
(30.62%)
530.59k
GTIMGood Times Restaurants Inc
$ 2.99
(22.54%)
2
DCFCTritium DCFC Ltd
$ 0.90
(-75.27%)
30.25k
MBOTMicrobot Medical Inc
$ 0.36
(-59.55%)
42
BGLCBioNexus Gene Lab Corporation
$ 0.64
(-24.58%)
45.32k
TIRXTian Ruixiang Holdings Ltd
$ 0.6519
(-18.51%)
217.39k
ISPCiSpecimen Inc
$ 0.3499
(-16.89%)
124.89k
EGOXNext e GO NV
$ 0.0415
(15.28%)
7.76M
ZCMDZhongchao Inc
$ 2.72
(87.59%)
3.13M
SQQQProShares UltraPro Short QQQ
$ 12.32
(2.07%)
2.97M
HUBCHub Cyber Security Ltd
$ 1.45
(12.40%)
2.89M
SINTSiNtx Technologies Inc
$ 0.0416
(4.00%)
2.2M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 5 minutes ago
Yes, it's true.
Awl416 Awl416 5 minutes ago
And just like that
RWOD
Monksdream Monksdream 6 minutes ago
Worth more dead than alive
EGOX
tractor4sale tractor4sale 6 minutes ago
Your BRO is on ST? And he is one of your family members who supposedly lost a great deal of money here with TSOI? I am sure the entire board would love to read some of his posts and opinions about TSOI so go ahead and provide some of his posts here on this board just like others do daily! Obvious
TSOI
BigPennyHits BigPennyHits 6 minutes ago
Pink limited. No longer current. The end is near. Keep buying. LMAO
TLSS
ksquared ksquared 7 minutes ago
When you own your own jet, many places are easy to get to. Really? I had no idea.
TrendTrade2016 TrendTrade2016 7 minutes ago
THE END IS HERE AS THE CLOWN SHOW HAS LOST SPARK...SHCOOLED THE CLOWNS ONCE AGAIN!!
ILST
jxyzobrien jxyzobrien 8 minutes ago
eclipse and history repeat
the eclipse is supposed to lead to 10 days of crazy events
looks just like the gulf war a relief rally after attacks
watched a soccer game last night and the teams wanted to kill each other

i think a rally starts next week with some kind
Fdc4 Fdc4 8 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/397936/content
GGII
TrendTrade2016 TrendTrade2016 9 minutes ago
HUMA...READY FOR 4.17...WATCH THE MAGIC!
HUMA
MightyX MightyX 10 minutes ago
You’re only making a mockery of yourself as-a shareholder.
TPTW
pepeoil pepeoil 10 minutes ago
Yea, I dumped with a nice profit. It sure looks interesting here. Will reload some today. Good luck boys
AMD
TrendTrade2016 TrendTrade2016 11 minutes ago
GCTK...READY TO RUMBLE OFF THE CONSOLIDATION
GCTK
Smokey21 Smokey21 11 minutes ago
Again, these are likely warrant exercises not private placements or other “sales” by the company into the market. Many of those warrants may be close to expiration as well.
NWBO
LoserTrying2Win LoserTrying2Win 11 minutes ago
That press release doesn't indicate any reduction of shares.

Odd thing to type after reading that.
NAFS
nowwhat2 nowwhat2 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/19/p[rmebtc_444_19_capt_409am_64_62.jpg



https://investorshub.advfn.com/uimage/uploads/2024/4/19/xvluuBTC_444_16_6m_615pm_OHTL_ZONE_DECIDER.jpg







64 62
BTCUSD
sylvia07 sylvia07 12 minutes ago
He's just entertainment!
DBMM
canthelpit canthelpit 12 minutes ago
GTCH Do we finaly get a bid this morning atleast for the first 2-3 trades ? Would assume fins today after 4 ,, that seems to be the norm when they file late,, I will note it is not just GBT filling late this round ,, I have 4 other tickers pulling the same thing. GLTA
GTCH
blanka blanka 14 minutes ago
Yeah I definitely know we are GOING UP too much attention now as that Huge buys yesterday with 4 times the normal volume is a CLEAR SIGNAL

you know when Shorts can’t do much down pressure with this huge volume
FCEL
louieforpar louieforpar 14 minutes ago
How many of these traits apply to Trump?




https://www.google.com/url?q=https://www.rd.com/list/signs-of-a-psychopath/&sa=U&sqi=2&ved=2ahUKEwi7u-uirs2FAxUGjYkEHTDfAb0QFnoECDQQAQ&usg=AOvVaw0-bCO2VjT4kgMiDB9gDIp3
Triple nickle Triple nickle 14 minutes ago
INVO 1.36 retrace level
INVO
tweedking tweedking 15 minutes ago
When gas is your neighbor.....
the tree huggers show up.
a very one-sided article in case anyone's interested.
TGLO
louieforpar louieforpar 15 minutes ago
Don’t you just love how he goes off on a tangent about everything else under the sun?

That’s Narcism. Deflection of truth.

MadBrewer MadBrewer 16 minutes ago
My guess is I have to HAVE fun with this,...

Let's start with the last,..
"good luck to those that understand how this system works.",..
under said term,..one shouldn't even be here so,...
the game is over.
That was fun,...🤣

ok,..I'll
GTCH

Your Recent History

LSE
BBGI
Bbgi Global Infrastructure
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved