Bradford & Bing Historical Data - BB. | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bradford & Bing (BB.)
Bradford & Bing (BB.) Historical

Bradford & Bing (BB.)

20.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	20	0	0.00	20	20	20	0
1713371400	20	0	0.00	20	20	20	0
1713285000	20	0	0.00	20	20	20	0
1713198600	20	0	0.00	20	20	20	0
1712939400	20	0	0.00	20	20	20	0
1712853000	20	0	0.00	20	20	20	0
1712766600	20	0	0.00	20	20	20	0
1712680200	20	0	0.00	20	20	20	0
1712593800	20	0	0.00	20	20	20	0
1712334600	20	0	0.00	20	20	20	0
1712248200	20	0	0.00	20	20	20	0
1712161800	20	0	0.00	20	20	20	0
1712075400	20	0	0.00	20	20	20	0
1711647000	20	0	0.00	20	20	20	0
1711560600	20	0	0.00	20	20	20	0
1711474200	20	0	0.00	20	20	20	0
1711387800	20	0	0.00	20	20	20	0
1711128600	20	0	0.00	20	20	20	0
1711042200	20	0	0.00	20	20	20	0
1710955800	20	0	0.00	20	20	20	0
1710869400	20	0	0.00	20	20	20	0
1710783000	20	0	0.00	20	20	20	0
1710523800	20	0	0.00	20	20	20	0
1710437400	20	0	0.00	20	20	20	0
1710351000	20	0	0.00	20	20	20	0
1710264600	20	0	0.00	20	20	20	0
1710178200	20	0	0.00	20	20	20	0
1709919000	20	0	0.00	20	20	20	0
1709832600	20	0	0.00	20	20	20	0
1709746200	20	0	0.00	20	20	20	0
1709659800	20	0	0.00	20	20	20	0
1709573400	20	0	0.00	20	20	20	0
1709314200	20	0	0.00	20	20	20	0
1709227800	20	0	0.00	20	20	20	0
1709141400	20	0	0.00	20	20	20	0
1709055000	20	0	0.00	20	20	20	0
1708968600	20	0	0.00	20	20	20	0
1708709400	20	0	0.00	20	20	20	0
1708623000	20	0	0.00	20	20	20	0
1708536600	20	0	0.00	20	20	20	0
1708450200	20	0	0.00	20	20	20	0
1708363800	20	0	0.00	20	20	20	0
1708104600	20	0	0.00	20	20	20	0
1708018200	20	0	0.00	20	20	20	0
1707931800	20	0	0.00	20	20	20	0
1707845400	20	0	0.00	20	20	20	0
1707759000	20	0	0.00	20	20	20	0
1707499800	20	0	0.00	20	20	20	0
1707413400	20	0	0.00	20	20	20	0
1707327000	20	0	0.00	20	20	20	0
1707240600	20	0	0.00	20	20	20	0
1707154200	20	0	0.00	20	20	20	0
1706895000	20	0	0.00	20	20	20	0
1706808600	20	0	0.00	20	20	20	0
1706722200	20	0	0.00	20	20	20	0
1706635800	20	0	0.00	20	20	20	0
1706549400	20	0	0.00	20	20	20	0
1706290200	20	0	0.00	20	20	20	0
1706203800	20	0	0.00	20	20	20	0
1706117400	20	0	0.00	20	20	20	0
1706031000	20	0	0.00	20	20	20	0
1705944600	20	0	0.00	20	20	20	0
1705685400	20	0	0.00	20	20	20	0

Bradford & Bingley

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions