ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,337.00
-9.00
(-0.38%)
Closed April 25 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,337.00
Bid
2,336.00
Ask
2,338.00
Volume
8,460,469
2,323.00 Day's Range 2,359.00
2,233.00 52 Week Range 3,022.00
Market Cap
Previous Close
2,346.00
Open
2,348.00
Last Trade Time
Financial Volume
197,961,649p
VWAP
2,339.8425
Average Volume (3m)
6,835,547
Shares Outstanding
2,236,419,367
Dividend Yield
10.08%
PE Ratio
-3.64
Earnings Per Share (EPS)
-6.42
Revenue
27.72B
Net Profit
-14.37B

About British American Tobacco Plc

Sector
Cigarettes
Industry
Cigarettes
Website
Headquarters
London, Gbr
Founded
1970
British American Tobacco Plc is listed in the Cigarettes sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 2,346p. Over the last year, British American Tobacco shares have traded in a share price range of 2,233.00p to 3,022.00p.

British American Tobacco currently has 2,236,419,367 shares outstanding. The market capitalization of British American Tobacco is £52.24 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -3.64.

BATS Latest News

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 25 April 2024   British American Tobacco p.l.c.   25 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Result of AGM

British American Tobacco PLC 24 April 2024   BRITISH AMERICAN TOBACCO p.l.c. (the "Company")   RESULTS OF VOTING AT THE 2024 ANNUAL GENERAL MEETING British American Tobacco p.l.c. (the...

TOP NEWS: BAT keeps guidance despite economic pressures, illicit trade

British American Tobacco PLC is maintaining its 2024 guidance even as the cigarette producer grapples with "macro-eco ...

British American Tobacco PLC AGM Statement

British American Tobacco PLC 24 April 2024     AGM 2024 Chair's address     1. WELCOME AND INTRODUCTION   Good morning, ladies and gentlemen, and welcome to BAT's 2024 Annual General Meeting...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 24 April 2024   British American Tobacco p.l.c.   24 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 23 April 2024   British American Tobacco p.l.c.   23 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 22 April 2024   British American Tobacco p.l.c.   22 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 19 April 2024   British American Tobacco p.l.c.   19 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1451.9633507853422922389228162569462330.84735711DE
4-49.5-2.074167190452386.52432225273229912326.95430115DE
124.50.1929260450162332.52499225268355472354.87950085DE
26-111-4.5343137254924482570223354882742367.59536068DE
52-598.5-20.38834951462935.53022223345960552469.84287818DE
156-393.5-14.41127998542730.53645223339046762831.37818553DE
260-710-23.301608139230473645223340190072847.62019335DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.263
(82.51%)
125.75M
BRFHBarfresh Food Group Inc
$ 1.85
(79.61%)
39.3M
BACKIMAC Holdings Inc
$ 5.10
(46.34%)
7.3M
PCSAProcessa Pharmaceuticals Inc
$ 2.34
(44.44%)
66.41M
ACONAclarion Inc
$ 0.4055
(40.80%)
111.38M
EJHE Home Household Service Holdings Ltd
$ 0.7915
(-72.80%)
11.53M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2647
(-37.76%)
15.21M
ATNIATN International Inc
$ 19.22
(-33.08%)
322.64k
CYCCCyclacel Pharmaceuticals Inc
$ 1.61
(-30.00%)
3.33M
BNAIBrand Engagement Network Inc
$ 2.63
(-29.49%)
205.23k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
141.37M
SGBXSafe and Green Holdings Corporation
$ 0.29
(101.25%)
127.57M
ACONAclarion Inc
$ 0.406
(40.97%)
110.69M
TSLATesla Inc
$ 168.54
(3.95%)
100.39M
METAMeta Platforms Inc
$ 440.645
(-10.71%)
74.35M

Discussion

View Full Feed
doccjc doccjc 4 minutes ago
https://x.com/EnomotoMedia/status/1783558813729366328
RDGL
Helter Skelter Helter Skelter 5 minutes ago
🟢🟢🟢😺🟢🟢🟢

$AGBA
AGBA
georgie18 georgie18 5 minutes ago
EJH...al out for a quick flip...Will watch for another entry...
EJH
Golden Cross Golden Cross 5 minutes ago
No one is fooled......
IFUS
iclight iclight 5 minutes ago
Probably that NWBO shareholders can fund yet another company of which they will see no benefit. Just like Cognate and Advent. Call it the LP Sucker Trifecta
NWBO
la_trader la_trader 5 minutes ago
weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
getmoreshares getmoreshares 5 minutes ago
can you see the bid and ask?
BCAP
lodas lodas 5 minutes ago
being steadfast and loyal to your beliefs are good qualities, however being in Denial of facts as stated by those that you expect money from is quite another thing...
WMI has made these official statements years ago..... (1) common and preferred equity are cancelled and all rights to former p
JPM
Kool Aid Man Kool Aid Man 5 minutes ago
"Retail shorts no"--exactly. And even market makers who have the insane amount of collateral required to short such risky garbage rarely do so unless they can guarantee the stock will fall.

It's time to put an end to the nonsense that critics of management are 'bashing' because they h
SPZI
Hercules1 Hercules1 6 minutes ago
If he speaks and talks about the huge merger, this stock can hit $4 in after hours trading.
AGBA
glenn1919 glenn1919 6 minutes ago
BACK.........................................https://stockcharts.com/h-sc/ui?s=BACK&p=W&b=5&g=0&id=p86431144783
BACK
Vexari Vexari 6 minutes ago
Streamlining

Patience

Is golden
jimmybob jimmybob 6 minutes ago
JB's rant if you missed --> https://www.optionmillionaires.com/jb-afternoon-rant-april-25th-2024/
carlson carlson 6 minutes ago
Thanks Eli. Appreciate the effort!
CGAC
don estaban don estaban 6 minutes ago
Now the bid is.015
MVNT
trader59 trader59 6 minutes ago
On the expert market, the stock can trade, but quotes of the bid and ask cannot be made public, shareholders/investors are flying blind. That’s why volume essentially goes to zero.
LEAS
dstock07734 dstock07734 6 minutes ago
It is pretty clear. Which BP knows DCVax-L better than BMS? Would BMS do some due diligence before striking the collaboration deal with NWBO by going through some first hand data in NWBO's safe? Absolutely. Keep in mind. BMS has close collaboration with professor I. Melero who did a trial using his
NWBO
jedijazz jedijazz 6 minutes ago
$PNPNF Power Nickel, Inc. is Powering Tomorrow: "The Critical Role of Nickel in Electrifying Our World"

DD link: https://reports.stocknewstrends.com/facing-a-20x-surge-in-demand-this-hidden-gem-could-be-sitting-on-a-potential-billion-dollar-nickel-deposit?utm_source=corporateads&utm_m
PNPNF
$b_rich$ $b_rich$ 6 minutes ago
Time to wake UP GRPS zzzzz
GRPS
blackhawks blackhawks 6 minutes ago
The best statement from a Dem appointed judge? Words to the effect 'If we say that a president has blanket immunity we create that precedent today'.
misterfishman misterfishman 7 minutes ago
Damn right bro.they cry all the way home and we laught all the way to the bank.
IGPK
Hercules1 Hercules1 7 minutes ago
There is a lot of money to be made here.

Triller is anxious to access capital markets.

Merger will come fast.
AGBA
Propain Propain 7 minutes ago
0.01131 -0.00269 (-19.21%)
AFFU

Your Recent History

Delayed Upgrade Clock