Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avarae Global Coins Share Price - AVR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avarae AVR London Ordinary Share GB00B137SQ61 ORD 1P
Industry Sector
GENERAL FINANCIAL
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 11 11 11 11 11 02:55:49
Bid Price Ask Price Spread Spread % News
10.75 11.25 0.5 4.44% - -
Stock Trades Traded Volume Volume %
4 324,161
Last Trade Time Type Quantity Stock Price Currency
09:11:28 O 200,000 10.9 GBX

Avarae Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avarae News

Date Time Source News Article
9/19/201602:58Alliance NewsAvarae Global Proposes Buyback And Delisting After Full Year..
9/19/201602:01UK Regulatory (RNS & others)Avarae Global Coins PLC Final Results
9/19/201602:00UK Regulatory (RNS & others)Avarae Global Coins PLC Proposed Delisting, Tender Offer and..
1/12/201604:22Alliance NewsAvarae Global Coins Appoints Nigel Gautray Executive..
1/12/201602:21Alliance News*Avarae Global Coins Appoints Nigel Gautrey As Executive..
1/12/201602:00UK Regulatory (RNS & others)Avarae Global Coins PLC Board changes
11/19/201506:14Alliance NewsAvarae Global Coins Loss Narrows In First Half As Sales..

Historical AVR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.512.510.87510.99014,0001,991k938k-1.50-12.00%
1 Month11.7512.510.87511.064201,991k260k-0.75-6.38%
3 Months1212.510.87511.096301,991k86k-1.00-8.33%
6 Months10.87512.62510.87511.254701,991k49k0.131.15%
1 Year11.7512.62510.62511.320201,991k45k-0.75-6.38%
3 Years11.62512.62510.2510.9209013M57k-0.63-5.38%
5 Years8.7512.6258.62510.7190013M52k2.2525.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160925 05:26:43