Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Avarae Global Coins Share Price - AVR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avarae AVR London Ordinary Share GB00B137SQ61 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 11.625 - - - 11.625 00:00:10
Bid Price Ask Price Spread Spread % News
11.25 12 0.75 6.25% 1 -
Last Trade Time Type Quantity Stock Price Currency
03:45:49 O 12,424 11.25 GBX

Avarae Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avarae News

Date Time Source News Article
10/25/201602:00UK Regulatory (RNS & others)AIM Cancellation - Avarae Global Coins plc
10/21/201604:49Alliance NewsAvarae Global Coins Completes Tender Offer Ahead Of..
10/21/201603:12UK Regulatory (RNS & others)Avarae Global Coins PLC Result of Tender Offer
10/13/201607:51UK Regulatory (RNS & others)Avarae Global Coins PLC Result of EGM and Cancellation of..
10/13/201607:12UK Regulatory (RNS & others)Avarae Global Coins PLC Result of AGM
10/03/201609:30UK Regulatory (RNS & others)Avarae Global Coins PLC Holding(s) in Company
9/19/201602:58Alliance NewsAvarae Global Proposes Buyback And Delisting After Full Year..

Historical AVR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.12511.875011.6156100k1,953k705k0.504.49%
1 Month11.12511.875011.487501,953k353k0.504.49%
3 Months1212.5011.269703,801k277k-0.38-3.13%
6 Months1212.625011.293103,801k131k-0.38-3.13%
1 Year1212.625011.270003,801k82k-0.38-3.13%
3 Years11.512.625011.0066013M71k0.131.09%
5 Years9.12512.625010.8170013M61k2.5027.40%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161025 17:18:33