30/05/2016 11:44:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Avarae Global Coins Share Price - AVR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avarae AVR London Ordinary Share GB00B137SQ61 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 12.25 12.25 12.25 12.25 12.25 02:56:46
Bid Price Ask Price Spread Spread % News
12 12.5 0.5 4.00% - -
Stock Trades Traded Volume Volume %
1 7,831
Last Trade Time Type Quantity Stock Price Currency
04:45:25 O 7,831 12.5 GBX

Avarae Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avarae News

Date Time Source News Article
1/12/201604:22Alliance NewsAvarae Global Coins Appoints Nigel Gautray Executive..
1/12/201602:21Alliance News*Avarae Global Coins Appoints Nigel Gautrey As Executive..
1/12/201602:00UK Regulatory (RNS & others)Avarae Global Coins PLC Board changes
11/19/201506:14Alliance NewsAvarae Global Coins Loss Narrows In First Half As Sales..
11/19/201502:01UK Regulatory (RNS & others)Avarae Global Coins PLC Unaudited interims: 6 months to 30..
9/23/201510:35UK Regulatory (RNS & others)Avarae Global Coins PLC Result of AGM and Director Change
8/24/201506:00Alliance NewsAvarae Global Coins Reports Profit Rise On Revaluations

Historical AVR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.2512.2512.2500020k4,0000.00-
1 Month12.2512.2512.2512.2500025k2,7760.00-
3 Months10.7512.2510.7511.76390330k21k1.5013.95%
6 Months11.62512.2510.62511.20870850k33k0.635.38%
1 Year12.2512.37510.62511.59360850k33k0.00-
3 Years10.2512.510.12510.8691013M54k2.0019.51%
5 Years8.7512.58.510.4430013M56k3.5040.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160530 10:44:27