29/05/2016 10:40:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avanti Communications Share Price - AVN

Industry Sector: MOBILE TELECOMMUNICATIONS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avanti Comm. AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.75 +2.29% 78.25 80.25 75.25 78.25 76.5 11:35:16
Bid Price Ask Price Spread Spread % News
78.25 79.25 1 1.26% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
263 549,976 76.6356 421,477.39
Last Trade Time Type Quantity Stock Price Currency
12:11:28 O 9,881 77.6215 GBX

Avanti Comm. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avanti Comm. News

Date Time Source News Article
5/16/201609:23Alliance NewsTAKING AIM: Edison Says Avanti On Path For Free Cash..
5/16/201607:13Alliance NewsDIRECTOR DEALINGS: Avanti Communications Chairman And CEO..
5/16/201606:45UK Regulatory (RNS & others)Avanti Communications Group Plc Director Shareholding
5/16/201606:44UK Regulatory (RNS & others)Avanti Communications Group Plc Director Shareholding
5/16/201606:40UK Regulatory (RNS & others)Avanti Communications Group Plc Holding(s) in Company
5/16/201603:57Alliance NewsAvanti Communications Affirms Annual Outlook As Revenue..
5/16/201602:00UK Regulatory (RNS & others)Avanti Communications Group Plc Q3 2016 Trading Statement

Historical AVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86897582.9217133k550k279k-7.75-9.01%
1 Month95.251077589.454582k3,521k818k-17.00-17.85%
3 Months1001157592.859645k3,521k425k-21.75-21.75%
6 Months200206.575113.351713k3,521k399k-121.75-60.88%
1 Year218.5263.575139.30752,9683,521k255k-140.25-64.19%
3 Years259.5329.2575200.31552,9687,367k273k-181.25-69.85%
5 Years41144575240.90052,9687,367k272k-332.75-80.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160529 09:40:28