Avanti Communications Stock Price - AVN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avanti Comm. AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 20.00 21.75 19.50 20.75 20.00 11:29:59
Bid Price Ask Price Spread Spread % News
19.50 20.50 1.00 4.88% 1 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
75 1,114,820 20.8458p 232.39kp - 17.25 - 115.00
Last Trade Time Type Quantity Stock Price Currency
11:52:12 O 12,900 19.98p GBX
Industry Sector

Avanti Comm. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
29.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avanti Comm. News

Date Time Source News Article
2/20/201703:45Alliance NewsAvanti Communications Wins Major Deal With Kenyan Government
2/20/201703:05UK Regulatory (RNS & others)Avanti Communications Group Plc Contract Win
2/08/201710:36UK Regulatory (RNS & others)Avanti Communications Group Plc Issue of Equity
1/30/201703:22UK Regulatory (RNS & others)Avanti Communications Group Plc Directorate Changes
1/27/201703:17Alliance NewsAvanti Completes USD242 Million Refinancing To Enable..
1/27/201702:00UK Regulatory (RNS & others)Avanti Communications Group Plc Completion of Refinancing
1/25/201705:50Alliance NewsAvanti Communications Signs 10-Year Contract In Spain &..

Historical AVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0021.7519.0019.623665k1M79k0.00-
1 Month20.0021.7519.0020.190525k1M175k0.00-
3 Months23.7527.5017.2522.689925k6M458k-3.75-15.79%
6 Months39.2543.5017.2525.458225k6M381k-19.25-49.04%
1 Year95.00115.0017.2547.509525k6M530k-75.00-78.95%
3 Years236.75329.2517.25132.70893k7M341k-216.75-91.55%
5 Years264.00445.0017.25175.27793k7M314k-244.00-92.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 03:00:42