Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Avanti Communications Share Price - AVN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avanti Comm. AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +3.06% 25.25 25.25 25.25 25.25 24.5 05:39:37
Bid Price Ask Price Spread Spread % News
24.5 25.5 1 3.92% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10 10,056 25.2500 2,539.14
Last Trade Time Type Quantity Stock Price Currency
04:38:22 O 3,985 25.12499 GBX

Avanti Comm. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avanti Comm. News

Date Time Source News Article
10/28/201603:18UK Regulatory (RNS & others)Cenkos Securities PLC Form 8.5 (EPT/NON-RI)
10/27/201611:17UK Regulatory (RNS & others)Cenkos Securities PLC Form 8.5 (EPT/NON-RI)
10/26/201604:36UK Regulatory (RNS & others)Cenkos Securities PLC Form 8.5 (EPT/NON-RI)
10/26/201603:03UK Regulatory (RNS & others)Jefferies International Limited. Form 8.5 (EPT/NON-RI)..
10/25/201605:47UK Regulatory (RNS & others)Sanlam FOUR Investments UK Ltd Form 8.3 - Avanti..
10/25/201604:20UK Regulatory (RNS & others)Cenkos Securities PLC Form 8.5 (EPT/NON-RI)
10/24/201604:58UK Regulatory (RNS & others)Cenkos Securities PLC Form 8.5 (EPT/NON-RI)

Historical AVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.252923.2525.653578k835k342k1.004.12%
1 Month25.533.7522.2526.182078k1,599k370k-0.25-0.98%
3 Months3354.522.2536.100178k4,080k464k-7.75-23.48%
6 Months95.251071948.997552k5,405k706k-70.00-73.49%
1 Year2462621975.298913k5,405k510k-220.75-89.74%
3 Years220329.2519151.86471316,899k316k-194.75-88.52%
5 Years30744519192.61591317,367k303k-281.75-91.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161028 10:32:14