Avanti Communications Stock Price - AVN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avanti Comm. AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.125 -0.98% 12.625 13.00 12.00 12.50 12.75 12:35:03
Bid Price Ask Price Spread Spread % News
12.25 13.00 0.75 5.77% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48 630,869 12.6104p 79.56kp - 11.00 - 107.00
Last Trade Time Type Quantity Stock Price Currency
12:22:51 AT 3,629 12.00p GBX
Industry Sector

Avanti Comm. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
18.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avanti Comm. News

Date Time Source News Article
3/24/201708:21UK Regulatory (RNS & others)Avanti Communications Group Plc Delisting Notice
3/22/201704:53Alliance NewsAvanti Communications To Connect 500 Kenyan Schools To..
3/22/201703:01RNS Non-RegulatoryAvanti Communications Group Plc Contract Win
3/20/201704:55UK Regulatory (RNS & others)Avanti Communications Group Plc Directorate Change
2/28/201708:57Alliance NewsAvanti Communications Interim Loss Narrows Amid Strategic..
2/28/201702:01UK Regulatory (RNS & others)Avanti Communications Group Plc 2017 First Half Results
2/20/201703:45Alliance NewsAvanti Communications Wins Major Deal With Kenyan Government

Historical AVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7513.0011.000.000095k765k409k0.8757.45%
1 Month19.5019.5011.000.000095k2M571k-6.875-35.26%
3 Months21.0022.7511.000.000025k2M362k-8.375-39.88%
6 Months28.5033.7511.000.000025k6M423k-15.875-55.70%
1 Year93.00107.0011.000.000025k6M550k-80.375-86.42%
3 Years297.75329.2511.000.00001317M349k-285.125-95.76%
5 Years256.75445.0011.000.00001317M315k-244.125-95.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 19:42:13