Avanti Communications Stock Price - AVN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avanti Comm. AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -10% 6.75 7.01 6.75 7.01 7.5 03:16:48
Bid Price Ask Price Spread Spread % News
6.75 7.5 0.75 10.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 577,698 7.0741p 40.87kp - 6.75 - 31.50
Last Trade Time Type Quantity Stock Price Currency
03:16:48 AT 1,449 6.75p GBX

Avanti Comm. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
11.9Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avanti Comm. News

Date Time Source News Article
9/12/201707:41Alliance NewsAvanti Communications Says Fox Rejoins As Chief Financial..
9/12/201707:29UK Regulatory (RNS & others)Avanti Communications Group Plc Directorate Change
9/04/201706:38Alliance NewsAvanti Communications Adds Former Inmarsat Executive To..
9/04/201702:00UK Regulatory (RNS & others)Avanti Communications Group Plc Directorate Change
8/24/201711:40UK Regulatory (RNS & others)Avanti Communications Group Plc Second Price Monitoring Extn
8/24/201711:35UK Regulatory (RNS & others)Avanti Communications Group Plc Price Monitoring Extension
8/21/201706:05Alliance NewsAvanti Communications Agrees Launch Slot For HYLAS 4..

Historical AVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.998.0756.757.772272k721k316k-1.24-15.52%
1 Month88.746.757.894013k721k142k-1.25-15.63%
3 Months8.510.256.758.37766k721k167k-1.75-20.59%
6 Months1212.56.759.48625k8M403k-5.25-43.75%
1 Year24.2531.56.7514.70765k8M410k-17.5-72.16%
3 Years191.53256.7583.43733k8M369k-184.75-96.48%
5 Years2753356.75131.78791318M328k-268.25-97.55%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 07:37:21