Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avanti Communications Share Price - AVN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avanti Comm. AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
Industry Sector
MOBILE TELECOMMUNICATIONS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 27.5 - - - 27.5 03:57:57
Bid Price Ask Price Spread Spread % News
26.25 27.75 1.5 5.41% 1 -
Stock Trades Traded Volume Volume %
3 14,751
Last Trade Time Type Quantity Stock Price Currency
03:53:22 O 5,000 26.5 GBX

Avanti Comm. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avanti Comm. News

Date Time Source News Article
9/28/201602:46UK Regulatory (RNS & others)Jefferies International Limited. Form 8.5 (EPT/NON-RI)..
9/27/201606:55UK Regulatory (RNS & others)Capital Group Companies Inc Form 8.3 - Avanti Communications..
9/27/201605:01UK Regulatory (RNS & others)Sanlam FOUR Investments UK Ltd Form 8.3 - Avanti..
9/27/201602:57UK Regulatory (RNS & others)Jefferies International Limited. Form 8.5 (EPT/NON-RI)..
9/26/201609:18UK Regulatory (RNS & others)Lesire AG Form 8.3 - Avanti Communications Group Plc
9/26/201606:55UK Regulatory (RNS & others)Capital Group Companies Inc Form 8.3 - Avanti Communications..
9/26/201604:52UK Regulatory (RNS & others)Sanlam FOUR Investments UK Ltd Form 8.3 - Avanti..

Historical AVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2929027.8221208k662k393k-1.50-5.17%
1 Month37.7543.5032.8333133k1,014k370k-10.25-27.15%
3 Months61.7562.5033.116252k4,080k794k-34.25-55.47%
6 Months93.25107053.560745k5,405k679k-65.75-70.51%
1 Year212.25263.5082.41537,8305,405k490k-184.75-87.04%
3 Years238.5329.250157.48071316,899k311k-211.00-88.47%
5 Years2604450198.29841317,367k302k-232.50-89.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160928 08:35:22