25/11/2015 22:22:25 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Avanti Communications Share Price - AVN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avanti Comm. AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.50 +2.24% 205.5 206.5 199 206.5 201 11:35:17
Bid Price Ask Price Spread Spread % News
205 206.25 1.25 0.61% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
127 86,228 203.1142 175,141.35
Last Trade Time Type Quantity Stock Price Currency
12:08:26 O 1,236 205.5 GBX

Avanti Comm. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avanti Comm. News

Date Time Source News Article
11/24/201511:03UK Regulatory (RNS & others)Avanti Communications Group Plc Result of AGM
11/12/201505:44Alliance NewsAvanti Communications Expects Strong Growth To Continue
11/12/201502:00UK Regulatory (RNS & others)Avanti Communications Group Plc 1st Quarter Trading Update
11/03/201504:07Alliance NewsAvanti Communications Wins South African Broadband Contract
11/03/201502:00UK Regulatory (RNS & others)Avanti Communications Group Plc Contract Win: Telkom SA
10/22/201502:01UK Regulatory (RNS & others)Avanti Communications Group Plc Posting of Annual Report
10/12/201508:34UK Regulatory (RNS & others)Avanti Communications Group Plc Issue of Equity

Historical AVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.5226.75195208.0943105k294k216k-13.00-5.95%
1 Month257.75263.5195234.596350k754k250k-52.25-20.27%
3 Months231.75263.5195232.52217,830754k144k-26.25-11.33%
6 Months215.75263.5194.25225.02832,968754k117k-10.25-4.75%
1 Year322.25325194.25237.58142,9686,899k166k-116.75-36.23%
3 Years242335135.25235.16522,9687,367k243k-36.50-15.08%
5 Years711743.5135.25304.54122,9687,367k276k-505.50-71.10%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse avn^d151125 22:22