Avanti Communications Stock Price - AVN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avanti Comm. AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -2.31% 21.125 21.75 20.75 21.75 21.625 11:35:11
Bid Price Ask Price Spread Spread % News
20.75 21.50 0.75 3.49% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27.00 127,321.00 21.50p 27.38kp - 19.00 - 197.00
Last Trade Time Type Quantity Stock Price Currency
11:28:28 O 1,017.00 20.94p GBX
Industry Sector
MOBILE TELECOMMUNICATIONS

Avanti Comm. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
31.87Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avanti Comm. News

Date Time Source News Article
12/05/201605:50UK Regulatory (RNS & others)Cenkos Securities PLC Form 8.5 (EPT/NON-RI)
12/01/201604:13UK Regulatory (RNS & others)Hadron Capital LLP Form 8.3 - Avanti Communications
12/01/201603:04UK Regulatory (RNS & others)Jefferies International Limited. Form 8.5 (EPT/NON-RI)..
11/25/201604:49UK Regulatory (RNS & others)Cenkos Securities PLC Form 8.5 (EPT/NON-RI)
11/24/201604:45UK Regulatory (RNS & others)Cenkos Securities PLC Form 8.5 (EPT/NON-RI)
11/23/201606:03UK Regulatory (RNS & others)Hadron Capital LLP Form 8.3 - Avanti Communications
11/22/201606:59UK Regulatory (RNS & others)Hadron Capital LLP Form 8.3 - Avanti Communications

Historical AVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7523.7520.7522.657148k238k125k-2.63-11.05%
1 Month24.7531.5020.7524.538448k1M257k-3.63-14.65%
3 Months40.0040.0020.7526.788048k2M315k-18.88-47.19%
6 Months63.5082.7519.0037.626148k5M584k-42.38-66.73%
1 Year197.00197.0019.0066.372513k5M509k-175.88-89.28%
3 Years250.00329.2519.00147.78141317M319k-228.88-91.55%
5 Years309.75445.0019.00188.78841317M303k-288.63-93.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 20:42:21