Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avanti Communications Share Price - AVN

Industry Sector: MOBILE TELECOMMUNICATIONS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avanti Comm. AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.63 +7.47% 37.75 40 36.75 36.75 35.125 11:35:22
Bid Price Ask Price Spread Spread % News
37.5 39.5 2 5.06% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
85 311,323 38.4086 119,574.69
Last Trade Time Type Quantity Stock Price Currency
11:35:22 UT 3 37.75 GBX

Avanti Comm. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avanti Comm. News

Date Time Source News Article
8/26/201605:35UK Regulatory (RNS & others)Cenkos Securities PLC Form 8.5 (EPT/NON-RI)
8/25/201605:05UK Regulatory (RNS & others)Sanlam FOUR Investments UK Ltd Form 8.3 - [Avanti..
8/25/201605:03UK Regulatory (RNS & others)Sanlam FOUR Investments UK Ltd Form 8.3 - [Avanti..
8/25/201604:15UK Regulatory (RNS & others)Cenkos Securities PLC Form 8.5 (EPT/NON-RI)
8/24/201605:02UK Regulatory (RNS & others)Cenkos Securities PLC Form 8.5 (EPT/NON-RI)
8/23/201604:46UK Regulatory (RNS & others)Cenkos Securities PLC Form 8.5 (EPT/NON-RI)
8/22/201604:14UK Regulatory (RNS & others)Cenkos Securities PLC Form 8.5 (EPT/NON-RI)

Historical AVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4041.53337.1029118k344k250k-2.25-5.63%
1 Month26.554.52238.4286118k4,080k919k11.2542.45%
3 Months6682.751941.510052k5,405k898k-28.25-42.80%
6 Months1041151958.925445k5,405k670k-66.25-63.70%
1 Year209.75263.51987.71817,8305,405k465k-172.00-82.00%
3 Years174329.2519163.79421316,899k311k-136.25-78.30%
5 Years33544519203.58001317,367k301k-297.25-88.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160827 15:17:53