12/02/2016 16:10:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avanti Communications Share Price - AVN

Industry Sector: MOBILE TELECOMMUNICATIONS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avanti Comm. AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 106 106.5 104 105.25 106 10:26:23
Bid Price Ask Price Spread Spread % News
105 106 1 0.94% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
181 554,131 105.3612 583,839.02
Last Trade Time Type Quantity Stock Price Currency
10:55:37 O 350 105.36 GBX

Avanti Comm. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avanti Comm. News

Date Time Source News Article
2/05/201605:25Dow Jones NewsCorrection to Avanti Communications Story on Thursday
2/04/201609:20Dow Jones NewsAvanti Shares Tumble On Sluggish Sales Despite Growth..
2/04/201602:00UK Regulatory (RNS & others)Avanti Communications Group Plc 2016 First Half Results
1/18/201604:54UK Regulatory (RNS & others)Avanti Communications Group Plc Notice of First Half Results
12/23/201507:30GlobeNewswire Inc.Avanti Deploys HTS VSAT Networks From Gilat for Broadband..
12/21/201502:13Business WireSmart Rural Signs Contract with Avanti Communications for..
12/18/201502:15Business WireTerniEnergia Signs Multi-Year Deal with Avanti..

Historical AVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126128.75103.25116.0904215k554k307k-20.00-15.87%
1 Month13614897.5122.6643150k1,100k474k-30.00-22.06%
3 Months21221297.5146.946913k1,495k342k-106.00-50.00%
6 Months211.75263.597.5174.38117,8301,495k228k-105.75-49.94%
1 Year233.25269.597.5198.13692,9686,899k197k-127.25-54.56%
3 Years31033597.5224.96281317,367k252k-204.00-65.81%
5 Years59760997.5276.54761317,367k275k-491.00-82.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160212 16:10:47