Avanti Communications Stock Price - AVN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avanti Comm. AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.575 +5.79% 10.5 10 9.3 9.3 9.925 11:35:28
Bid Price Ask Price Spread Spread % News
10.25 10.75 0.5 4.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55 693,238 9.9355p 68.88kp - 7.50 - 63.00
Last Trade Time Type Quantity Stock Price Currency
11:50:50 O 40,000 9.89p GBX
Industry Sector

Avanti Comm. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avanti Comm. News

Date Time Source News Article
6/22/201704:10Alliance NewsAvanti Wins GBP1.2 Million Contract To Provide Broadband In..
6/22/201703:30RNS Non-RegulatoryAvanti Communications Group Plc Contract Win
6/19/201703:50Alliance NewsAvanti Communications Secures Two-Year USD4.5 Million..
6/19/201702:00UK Regulatory (RNS & others)Avanti Communications Group Plc Contract Win
6/16/201706:27Alliance NewsAvanti Secures New USD100.0 Million Loan For Satellite..
6/16/201702:00UK Regulatory (RNS & others)Avanti Communications Group Plc New $100 Million Super..
5/31/201706:16Alliance NewsAvanti Communications Says New Contracts Will Not Benefit..

Historical AVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.512.59.20.000062k7M2M110.53%
1 Month10.512.57.50.000046k7M839k0-
3 Months12.7514.57.50.000013k7M532k-2.25-17.65%
6 Months24.7524.757.50.000013k7M462k-14.25-57.58%
1 Year60637.50.000013k7M531k-49.5-82.50%
3 Years256.253257.50.00001317M372k-245.75-95.90%
5 Years3184457.50.00001317M328k-307.5-96.70%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 19:01:20