ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avisen

Avisen (AVI)

3.375
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17116470003.37500.003.3753.3753.3750
17115606003.37500.003.3753.3753.3750
17114742003.37500.003.3753.3753.3750
17113878003.37500.003.3753.3753.3750
17111286003.37500.003.3753.3753.3750
17110422003.37500.003.3753.3753.3750
17109558003.37500.003.3753.3753.3750
17108694003.37500.003.3753.3753.3750
17107830003.37500.003.3753.3753.3750
17105238003.37500.003.3753.3753.3750
17104374003.37500.003.3753.3753.3750
17103510003.37500.003.3753.3753.3750
17102646003.37500.003.3753.3753.3750
17101782003.37500.003.3753.3753.3750
17099190003.37500.003.3753.3753.3750
17098326003.37500.003.3753.3753.3750
17097462003.37500.003.3753.3753.3750
17096598003.37500.003.3753.3753.3750
17095734003.37500.003.3753.3753.3750
17093142003.37500.003.3753.3753.3750
17092278003.37500.003.3753.3753.3750
17091414003.37500.003.3753.3753.3750
17090550003.37500.003.3753.3753.3750
17089686003.37500.003.3753.3753.3750
17087094003.37500.003.3753.3753.3750
17086230003.37500.003.3753.3753.3750
17085366003.37500.003.3753.3753.3750
17084502003.37500.003.3753.3753.3750
17083638003.37500.003.3753.3753.3750
17081046003.37500.003.3753.3753.3750
17080182003.37500.003.3753.3753.3750
17079318003.37500.003.3753.3753.3750
17078454003.37500.003.3753.3753.3750
17077590003.37500.003.3753.3753.3750
17074998003.37500.003.3753.3753.3750
17074134003.37500.003.3753.3753.3750
17073270003.37500.003.3753.3753.3750
17072406003.37500.003.3753.3753.3750
17071542003.37500.003.3753.3753.3750
17068950003.37500.003.3753.3753.3750
17068086003.37500.003.3753.3753.3750
17067222003.37500.003.3753.3753.3750
17066358003.37500.003.3753.3753.3750
17065494003.37500.003.3753.3753.3750
17062902003.37500.003.3753.3753.3750
17062038003.37500.003.3753.3753.3750
17061174003.37500.003.3753.3753.3750
17060310003.37500.003.3753.3753.3750
17059446003.37500.003.3753.3753.3750
17056854003.37500.003.3753.3753.3750
17055990003.37500.003.3753.3753.3750
17055126003.37500.003.3753.3753.3750
17054262003.37500.003.3753.3753.3750
17053398003.37500.003.3753.3753.3750
17050806003.37500.003.3753.3753.3750
17049942003.37500.003.3753.3753.3750
17049078003.37500.003.3753.3753.3750
17048214003.37500.003.3753.3753.3750
17047350003.37500.003.3753.3753.3750
17044758003.37500.003.3753.3753.3750
17043894003.37500.003.3753.3753.3750
17043030003.37500.003.3753.3753.3750
17042166003.37500.003.3753.3753.3750
17038710003.37500.003.3753.3753.3750

Your Recent History

Delayed Upgrade Clock