Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Avingtrans Share Price - AVG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avingtrans AVG London Ordinary Share GB0009188797 ORD 5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 197 197 197 197 197 02:45:56
Bid Price Ask Price Spread Spread % News
194 200 6 3.00% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Avingtrans Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avingtrans News

Date Time Source News Article
10/03/201604:04Alliance NewsAvingtrans Sets Out Terms To Return GBP28 Million In Tender..
10/03/201602:00UK Regulatory (RNS & others)Avingtrans PLC Proposed Tender Offer and Notice of GM
9/29/201604:18Alliance NewsAvingtrans' Metalcraft Wins GBP9 Million, Ten-Year Chinese..
9/29/201602:01RNS Non-RegulatoryAvingtrans PLC Metalcraft signs £9m contract
9/27/201603:51Alliance NewsAvingtrans Turns To Profit On Stronger Margins As Revenue..
9/27/201602:01UK Regulatory (RNS & others)Avingtrans PLC Final Results
9/27/201602:01UK Regulatory (RNS & others)Avingtrans PLC Appointment of joint broker

Historical AVG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197197197197.00001,29723k14k0.00-
1 Month189198188193.62541,297207k56k8.004.23%
3 Months187.5198.5187.5193.5109260213k43k9.505.07%
6 Months163.5202.5148184.43562601,101k66k33.5020.49%
1 Year118.5202.5103.5167.827601,101k49k78.5066.24%
3 Years152202.599.5153.702901,101k39k45.0029.61%
5 Years55202.548.5132.153101,295k37k142.00258.18%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161021 09:04:25