31/07/2016 08:18:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avingtrans Share Price - AVG

Industry Sector: INDUSTRIAL ENGINEERING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avingtrans AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 187.5 187.5 187.5 187.5 187.5 02:55:32
Bid Price Ask Price Spread Spread % News
185 190 5 2.63% - -
Stock Trades Traded Volume Volume %
19 41,493
Last Trade Time Type Quantity Stock Price Currency
10:56:34 O 2,500 185.2 GBX

Avingtrans Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avingtrans News

Date Time Source News Article
7/12/201612:00UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
7/04/201608:16UK Regulatory (RNS & others)Avingtrans PLC Exercise of Share Options
7/01/201609:18UK Regulatory (RNS & others)Avingtrans PLC Exercise of Share Options
6/30/201603:15Alliance NewsAvingtrans To Return GBP28 Million To Shareholders Via..
6/30/201602:00UK Regulatory (RNS & others)Avingtrans PLC Update on Return of funds to Shareholders
6/21/201609:10UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
6/01/201602:00UK Regulatory (RNS & others)Avingtrans PLC Change of Registered Office

Historical AVG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.5187.5186.5187.11871,04769k22k1.000.54%
1 Month186.5202.5185.5190.53331,047337k49k1.000.54%
3 Months183.5202.5156.5180.82441,047624k71k4.002.18%
6 Months106202.5106166.08437521,101k70k81.5076.89%
1 Year109.5202.5100.5155.057001,101k44k78.0071.23%
3 Years120.5202.599.5148.451501,101k41k67.0055.60%
5 Years61.5202.548.5128.137701,295k36k126.00204.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160731 07:18:48