Avingtrans Stock Price - AVG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avingtrans AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.44% 228.00 228.00 227.00 227.00 227.00 04:44:58
Bid Price Ask Price Spread Spread % News
224.00 232.00 8.00 3.45% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 9,657 - 146.00 - 243.50
Last Trade Time Type Quantity Stock Price Currency
10:34:42 O 2,799 224.75p GBX
Industry Sector

Avingtrans Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
43.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avingtrans News

Date Time Source News Article
2/28/201708:40Alliance NewsAvingtrans Buys Majority Stake In Space Cryomagnetics, Loss..
2/28/201702:00UK Regulatory (RNS & others)Avingtrans PLC Interim Results
2/28/201702:00UK Regulatory (RNS & others)Avingtrans PLC Acquisition of Superconducting Magnet..
1/09/201707:45UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
1/04/201710:54UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
1/03/201707:47UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
12/22/201613:25UK Regulatory (RNS & others)Avingtrans PLC Share Incentive Awards Issue of Equity and..

Historical AVG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.00229.00224.000.00002k37k14k-1.00-0.44%
1 Month231.50237.00207.000.00002k109k33k-3.50-1.51%
3 Months193.00243.50187.500.00002k174k35k35.0018.13%
6 Months191.50243.50181.500.0000010M112k36.5019.06%
1 Year146.00243.50146.000.0000010M87k82.0056.16%
3 Years167.50243.5099.500.0000010M47k60.5036.12%
5 Years62.00243.5061.500.0000010M46k166.00267.74%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 21:30:34