Avingtrans Stock Price - AVG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avingtrans AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.5 +0.65% 233 233 231.5 231.5 231.5 04:53:46
Bid Price Ask Price Spread Spread % News
231 235 4 1.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 19,862 234.2660p 46.53kp - 181.50 - 258.50
Last Trade Time Type Quantity Stock Price Currency
10:01:52 O 2,253 234.10p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Avingtrans Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
71.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avingtrans News

Date Time Source News Article
9/07/201702:01UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
9/04/201711:07UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
9/01/201706:20UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
9/01/201706:20UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
9/01/201704:18UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI)..
9/01/201702:00UK Regulatory (RNS & others)Avingtrans PLC Completion of Acquisition and Notice of..
8/31/201707:15UK Regulatory (RNS & others)AIM Sch 1 Update - Avingtrans Plc

Historical AVG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239239223.5230.69365k51k21k-6-2.51%
1 Month247.5256.5223.5238.71883k79k24k-14.5-5.86%
3 Months249256.5217.5235.303567895k23k-16-6.43%
6 Months227258.5193.5232.44290262k24k62.64%
1 Year189258.5181.5207.3348010M68k4423.28%
3 Years138.5258.599.5175.9130010M46k94.568.23%
5 Years86.5258.586.5162.9203010M44k146.5169.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 15:10:09