25/05/2016 21:46:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avingtrans Share Price - AVG

Industry Sector: INDUSTRIAL ENGINEERING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avingtrans AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 180.5 180.5 180.5 180.5 180.5 02:57:25
Bid Price Ask Price Spread Spread % News
179 182 3 1.65% 1 -
Stock Trades Traded Volume Volume %
16 22,897
Last Trade Time Type Quantity Stock Price Currency
12:09:04 O 3,200 180.5 GBX

Avingtrans Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avingtrans News

Date Time Source News Article
5/25/201607:45UK Regulatory (RNS & others)Avingtrans PLC Result of General Meeting
5/05/201602:01UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
5/04/201603:56Alliance NewsAvingtrans Sells Aerospace Division, Trading Meets..
5/04/201602:01UK Regulatory (RNS & others)Avingtrans PLC Proposed Disposal and Notice of General..
3/15/201604:25UK Regulatory (RNS & others)Avingtrans PLC Exercise of Share Options
3/07/201602:56Alliance NewsAvingtrans Aerospace Division Signs 10-Year Deal With..
3/07/201602:00UK Regulatory (RNS & others)Avingtrans PLC Sigma signs £75m deal with Rolls-Royce

Historical AVG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179181.5179180.036315k65k39k1.500.84%
1 Month154.5190.5148180.01256,1601,101k118k26.0016.83%
3 Months130190.5130168.10907521,101k68k50.5038.85%
6 Months122.5190.5103.5152.499901,101k46k58.0047.35%
1 Year111190.5100.5141.326201,101k31k69.5062.61%
3 Years117.5190.599.5143.546901,101k38k63.0053.62%
5 Years58190.548.5123.033701,295k33k122.50211.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160525 20:46:27