Avingtrans Stock Price - AVG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avingtrans AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 187.00 - - - 187.00 00:00:10
Bid Price Ask Price Spread Spread % News
184.00 190.00 6.00 3.16% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
INDUSTRIAL ENGINEERING

Avingtrans Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
34.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avingtrans News

Date Time Source News Article
11/28/201608:07UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
11/23/201602:01UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
11/22/201602:02UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
11/21/201602:01UK Regulatory (RNS & others)Avingtrans PLC Change of Nominated Advisor
11/18/201610:11UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
11/18/201610:05UK Regulatory (RNS & others)Avingtrans PLC Total Voting Rights
11/08/201607:47UK Regulatory (RNS & others)Avingtrans PLC Result of Tender Offer and Director's..

Historical AVG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.50187.500.00187.40702k51k15k5.503.03%
1 Month197.50197.500.00192.38431k414k36k-10.50-5.32%
3 Months189.50201.500.00199.909721410M199k-2.50-1.32%
6 Months182.00202.500.00196.045821410M123k5.002.75%
1 Year122.50202.500.00184.8731010M88k64.5052.65%
3 Years155.00202.500.00165.4984010M48k32.0020.65%
5 Years59.50202.500.00144.9615010M46k127.50214.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161209 07:45:45