Avingtrans Stock Price - AVG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avingtrans AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 202 202 202 202 202 03:00:00
Bid Price Ask Price Spread Spread % News
199 205 6 2.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 7,170 201.9072p 14.48kp - 181.50 - 258.50
Last Trade Time Type Quantity Stock Price Currency
05:47:21 O 982 203.50p GBX
Industry Sector

Avingtrans Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
62.18Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avingtrans News

Date Time Source News Article
11/16/201708:43UK Regulatory (RNS & others)Avingtrans PLC Result of AGM
10/20/201702:00UK Regulatory (RNS & others)Avingtrans PLC Exercise of Options and Total Voting Rights
10/04/201707:31Alliance NewsDIRECTOR DEALINGS: Avingtrans Non-Executive Director Buys..
10/04/201702:00UK Regulatory (RNS & others)Avingtrans PLC Director's Dealing
10/02/201707:03Alliance NewsDIRECTOR DEALINGS: Avingtrans CEO Buys Shares After Firm..
10/02/201702:00UK Regulatory (RNS & others)Avingtrans PLC Director's Dealing
9/27/201709:00UK Regulatory (RNS & others)Avingtrans PLC Dividend Timetable

Historical AVG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207207.5199.5204.30835k27k16k-5-2.42%
1 Month218.5231.5199.5213.69412k660k58k-16.5-7.55%
3 Months256256.5199.5220.60752k660k47k-54-21.09%
6 Months238.5256.5193.5223.19650660k37k-36.5-15.30%
1 Year195258.5181.5220.33580660k32k73.59%
3 Years108.5258.599.5180.7984010M47k93.586.18%
5 Years104258.594.5166.1132010M46k9894.23%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 12:57:30