We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Auto Trader Group plc 18 April 2024 18 April 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 17 April 2024 17 April 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 15 April 2024 15 April 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 11 April 2024 11 April 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 10 April 2024 10 April 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 09 April 2024 9 April 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 08 April 2024 8 April 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -33.4 | -4.75783475783 | 702 | 703.8 | 666 | 2350941 | 681.54727104 | DE |
4 | -94.8 | -12.418129421 | 763.4 | 768.4 | 666 | 2499633 | 698.6295576 | DE |
12 | -62.6 | -8.56126914661 | 731.2 | 768.4 | 666 | 2826978 | 724.20965036 | DE |
26 | 39 | 6.19440914867 | 629.6 | 768.4 | 595 | 2709567 | 705.76680649 | DE |
52 | 46.4 | 7.45740919319 | 622.2 | 768.4 | 580.2 | 2578146 | 666.22900559 | DE |
156 | 93.2 | 16.1974278763 | 575.4 | 768.4 | 479.8 | 2758919 | 626.71690866 | DE |
260 | 113.8 | 20.5118961788 | 554.8 | 768.4 | 308.6 | 3173764 | 583.86246077 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions