28/05/2016 08:59:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aurum Mining Share Price - AUR

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurum Min AUR London Ordinary Share GB00B00T3528 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.95 0.95 0.95 0.95 0.95 02:51:50
Bid Price Ask Price Spread Spread % News
0.8 1.1 0.3 27.27% - -
Stock Trades Traded Volume Volume %
1 3,152,833
Last Trade Time Type Quantity Stock Price Currency
10:14:02 O 3,152,833 1 GBX

Aurum Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aurum Min News

Date Time Source News Article
2/11/201611:10Alliance NewsDIRECTOR DEALINGS: Aurum Mining Chairman Ups Stake, Provides..
2/11/201610:40UK Regulatory (RNS & others)Aurum Mining PLC Convertible loan agreement & Director..
11/19/201506:09Alliance NewsAurum Mining First Half Loss Narrows On Cost Reductions
11/19/201502:00UK Regulatory (RNS & others)Aurum Mining PLC Half Yearly Report
8/26/201508:20UK Regulatory (RNS & others)Aurum Mining PLC Holding(s) in Company
8/06/201507:34UK Regulatory (RNS & others)Aurum Mining PLC Result of AGM
6/30/201506:11Alliance NewsAurum Mining 2014 Loss Narrows, Continuing To Evaluate..

Historical AUR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.950.950.950.950003,153k7900.00-
1 Month0.950.950.950.950003,153k9,6810.00-
3 Months0.950.950.950.950003,153k33k0.00-
6 Months0.7250.950.5250.899203,153k39k0.2331.03%
1 Year1.51.50.5250.999303,153k39k-0.55-36.67%
3 Years2.753.750.5251.5295036M118k-1.80-65.45%
5 Years3.6253.8750.5252.2936036M132k-2.68-73.79%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160528 07:59:54