Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aurum Mining Share Price - AUR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurum Min AUR London Ordinary Share GB00B00T3528 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +3.88% 2.675 2.675 2.575 2.575 2.575 09:30:02
Bid Price Ask Price Spread Spread % News
2.5 2.85 0.35 12.28% - -
Stock Trades Traded Volume Volume %
9 1,521,040
Last Trade Time Type Quantity Stock Price Currency
10:41:06 O 13,826 2.85 GBX

Aurum Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aurum Min News

Date Time Source News Article
10/10/201603:36Alliance NewsAurum Issues Shares To Settle Fees Owed To Professional..
10/10/201602:02UK Regulatory (RNS & others)Aurum Mining PLC Issue of Equity
10/10/201602:00UK Regulatory (RNS & others)Aurum Mining PLC Directorate Change
10/07/201609:44UK Regulatory (RNS & others)Aurum Mining PLC Holding(s) in Company
10/06/201606:20UK Regulatory (RNS & others)Aurum Mining PLC Holding(s) in Company
10/06/201602:00UK Regulatory (RNS & others)Aurum Mining PLC Holding(s) in Company
10/03/201602:00UK Regulatory (RNS & others)Aurum Mining PLC Appointment of CEO and Grant of options

Historical AUR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.9752.9752.5252.6056787k3,054k2,401k-0.30-10.08%
1 Month1.252.9751.252.331351k12M2,214k1.43114.00%
3 Months12.9750.952.1680012M861k1.68167.50%
6 Months0.952.9750.852.1209012M413k1.73181.58%
1 Year0.9252.9750.5252.0119012M229k1.75189.19%
3 Years2.252.9750.5251.6028036M159k0.4318.89%
5 Years3.253.8750.5252.1203036M154k-0.58-17.69%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161022 01:50:07