Ascent Resources Stock Price - AST

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Resources AST London Ordinary Share GB00BZ16J374 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.175 - - - 2.175 01:34:02
Bid Price Ask Price Spread Spread % News
2.1 2.25 0.15 6.67% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
OIL & GAS PRODUCERS

Ascent Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
44.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ascent Resources News

Date Time Source News Article
8/15/201710:43UK Regulatory (RNS & others)Ascent Resources PLC Director/PDMR Shareholding
8/09/201710:20UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
8/08/201710:13UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
8/04/201706:27Alliance NewsAscent Resources Completes Installation Of Infrastructure At..
8/04/201702:00UK Regulatory (RNS & others)Ascent Resources PLC Operational Update-commencement of test..
7/31/201706:57Alliance NewsAscent Resources Converts 1.2 Million Loan Notes Into Shares..
7/31/201706:13UK Regulatory (RNS & others)Ascent Resources PLC Conversion of final 2014 convertible..

Historical AST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3252.3252.0752.198113M65M34M-0.15-6.45%
1 Month1.952.8251.9252.339013M116M63M0.22511.54%
3 Months1.752.8251.3252.02790116M40M0.42524.29%
6 Months2.0252.8251.3252.05740189M40M0.157.41%
1 Year1.7253.6251.051.99870282M37M0.4526.09%
3 Years7.510.50.513.321404B74M-5.325-71.00%
5 Years34.542.50.518.908804B66M-32.325-93.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 06:07:19