Ascent Resources Stock Price - AST

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Resources AST London Ordinary Share GB00BZ16J374 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.025 +1.23% 2.05 2.175 1.775 1.775 2.025 11:04:55
Bid Price Ask Price Spread Spread % News
2 2.1 0.1 4.76% 1 5
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
505 81,475,828 2.0895p 1.7Mp - 1.08 - 3.63
Last Trade Time Type Quantity Stock Price Currency
11:29:46 O 250,000 2.08p GBX
Industry Sector

Ascent Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
43.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ascent Resources News

Date Time Source News Article
10/20/201705:40Alliance NewsAscent Expects To Start Export Production From Petisovci..
10/20/201702:00UK Regulatory (RNS & others)Ascent Resources PLC Operational update
10/19/201703:02Dow Jones NewsWhat's News: Business & Finance -- WSJ
9/28/201708:54Alliance NewsAscent Resources Moves To Production After A Decade Of..
9/28/201702:02UK Regulatory (RNS & others)Ascent Resources PLC Change of Adviser
9/28/201702:02UK Regulatory (RNS & others)Ascent Resources PLC Interim results for the period ended 30..
9/12/201707:08Alliance NewsAscent Issues Shares To Settle First Tranche Of Trameta..

Historical AST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8252.1751.7752.037347M83M59M0.22512.33%
1 Month2.42.41.7752.129329M119M56M-0.35-14.58%
3 Months2.2752.8251.7752.241313M119M52M-0.225-9.89%
6 Months1.8752.8251.3252.07470119M41M0.1759.33%
1 Year1.13.6251.0752.08400282M43M0.9586.36%
3 Years88.70.513.162004B75M-5.95-74.38%
5 Years2842.50.517.830104B65M-25.95-92.68%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171021 12:13:55