ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,181.60
0.71%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.105
1.01%
Bitcoin
64,650.00
0.57%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ascent Resources Plc (AST) Quote

Ascent Resources Plc

Ascent Resources Plc (AST)

AusNet Services Limited
Astron Connect Inc
2.20
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.20
Bid
2.10
Ask
2.30
Volume
176,932
2.10 Day's Range 2.20
1.225 52 Week Range 3.35
Market Cap
9.179M
Previous Close
2.20
Open
2.20
Last Trade
100000
@
2.1
(O)
Last Trade Time
Financial Volume
3,716p
VWAP
2.10
Average Volume (3m)
942,736
Shares Outstanding
417,216,982
Dividend Yield
-
PE Ratio
-0.22
Earnings Per Share (EPS)
-0.1
Revenue
581k
Net Profit
-41.89M

About Ascent Resources Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.ascentresources.co.uk
Headquarters
London, Gbr
Founded
1970
Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 2.20p. Over the last year, Ascent Resources shares have traded in a share price range of 1.225p to 3.35p.

Ascent Resources currently has 417,216,982 shares outstanding. The market capitalization of Ascent Resources is £9.18 million. Ascent Resources has a price to earnings ratio (PE ratio) of -0.22.

AST Latest News

More News

IN BRIEF: Ascent Resources raises funds to finance GNG Partners outlay

PLC - oil and gas exploration company focused on European onshore projects - Raises around USD1.7 million to help fund ...

April 23 2024
Alliance News

Ascent Resources PLC Onshore US Gas Investment, New Funding &TVR

Ascent Resources PLC 23 April 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

April 23 2024
RNS Regulatory News

Ascent Resources subsidiary files claim against Geoenergo

Ascent Resources PLC on Thursday said that its subsidiary Ascent Slovenia Ltd filed its claim in the Geoenergo insolv ...

April 18 2024
Alliance News

Ascent Resources PLC Geoenergo Administration: RJOA Status & Claim

Ascent Resources PLC 18 April 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

April 18 2024
RNS Regulatory News

EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 02 2024
Alliance News

Ascent Resources PLC Confirmation of Geoenergo d.o.o. administration

Ascent Resources PLC 02 April 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

April 02 2024
RNS Regulatory News

Ascent Resources PLC Results of General Meeting

Ascent Resources PLC 04 March 2024   Ascent Resources plc ("Ascent" or the "Company") Results of General Meeting 4 March 2024 Ascent Resources Plc (LON: AST) the onshore Hispanic American and...

March 04 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 28 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

February 28 2024
RNS Regulatory News

Ascent Resources up after Slovenian government's challenge rejected

Ascent Resources PLC shares were up on Friday, after a tribunal rejected the Slovenian government's challenge against ...

February 23 2024
Alliance News

Ascent Resources PLC Update on ECT claim

Ascent Resources PLC 23 February 2024     23 February 2024 Ascent Resources plc ("Ascent" or the "Company") Update on ECT claim against the Republic of Slovenia Ascent Resources Plc (LON: AST...

February 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-6.38297872342.352.352.13863872.21196205DE
4-0.4-15.38461538462.62.652.13095772.33993512DE
120.8562.9629629631.353.351.359427362.23545126DE
260.5533.33333333331.653.351.38895611.9852777DE
520.62539.68253968251.5753.351.2258823351.84624449DE
156-0.625-22.12389380532.8253.351.2257172152.1353962DE
260-17.8-8920250.937546496767.19714449DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPLNetcapital Inc
$ 0.165
(26.24%)
774.96k
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.30
(23.02%)
21.92k
WORXSCWorx Corporation
$ 3.10
(12.73%)
117.22k
GOOGLAlphabet Inc
$ 173.94
(11.49%)
1.51M
MSFUDirexion Daily MSFT Bull 2X ETF
$ 45.44
(11.40%)
35.32k
VINCVincerx Inc
$ 0.74
(-16.71%)
24.74k
ISUNiSun Inc
$ 0.146
(-15.61%)
966.33k
ELTXElicio Therapeutics Inc
$ 8.00
(-11.85%)
200
GGLSDirexion Daily GOOGL
$ 13.62
(-11.44%)
21.77k
DXCMDexCom Inc
$ 123.40
(-10.66%)
33.97k
SQQQProShares UltraPro Short QQQ
$ 11.59
(-3.38%)
1.67M
GOOGLAlphabet Inc
$ 173.94
(11.49%)
1.51M
INTCIntel Corporation
$ 33.11
(-5.78%)
1.32M
TLTiShares 20 plus Year Treasury Bond
$ 87.82
(0.07%)
1.11M
MSFTMicrosoft Corporation
$ 421.269
(5.45%)
1.05M

Discussion

View Full Feed
Lime Time Lime Time 5 minutes ago
Yep I'm ready to make some money here 🚀
ALYI
sspalmo sspalmo 5 minutes ago
An OTC that is not SEC reporting does not report according to the SEC guidelines? They had audited financials which would have led to uplisting. The shareholder meeting happened, how did you vote?
ENZC
titan11 titan11 5 minutes ago
Bid got decimated today.
TMSH
Filterthenoise Filterthenoise 6 minutes ago
My take is that if Rennova grows then Curallo will grow as it will be implemented alongside. Curallo still in the pilot stage but I believe Rennovas growth into other hospitals might be the key.
RNVA
I-Glow I-Glow 6 minutes ago
There hasn't been a patent infringement - the patents are owned by The Zhabilov Trust not ENZC.

Patent lawsuits are held at the Federal level and can take years to be adjudicated - the shareholders can't afford the court battle.

Plus, in most patent cases the patents ha
ENZC
Chartmaster Chartmaster 6 minutes ago
Sweet! All the tech's coming back, META was a head fake! Holding 4 May calls here!
MSFT
peafunke peafunke 6 minutes ago
Dar. That’s not the point. The point is inorder to sell… you have to drop your ask considerably. The expert market is highly illiquid but if you drop your ask so low it most likely will sell. It def not at the existing sp value.

Yes. You can sell but at a considerable disco
TPTW
georgie18 georgie18 6 minutes ago
Off to see some baseball...see y'all later...
Think1st Think1st 6 minutes ago
Wow..your a long term holder. Yet now believe ,while lwlg is years ahead in the competition, that's in the photonic industry, you believe in another technology that will replace it, so while lwlg can grab deals.they are not this long term many years hold..
Was ceo of lwlg asked this questio
LWLG
SeaBlue SeaBlue 6 minutes ago
It was interesting listening to him. He did not seem to think hyperinflation would occur, just deflation (unless I missed it). Gold will do well either way. Particularly when the Fed opens the floodgates of money printing beyond the foolishness we currently have.

I laughed when he
FFMGF
Zorax Zorax 6 minutes ago
I believe the conservative justices are ordering thomas not to recuse himself. Not that I think thomas would do it himself, but if he expressed a thought to any other conservative judge I truly believe they suggested not to.
And they could only put themselves out 2 and a half hours and no mor
georgie18 georgie18 6 minutes ago
Off to see some baseball...see y'all later...
attilathehunt attilathehunt 6 minutes ago
Would be nice....I can only put hope in approval at this juncture....Once approval happens all the other good things could happen in short order....Approval is first!
NWBO
rolvram rolvram 7 minutes ago
Tesla stock should explode second half of 24
TSLA
stockstobuy stockstobuy 7 minutes ago
Of course he would not like it cos he knows he's scamming people for a living.
PSRU
willpellel willpellel 7 minutes ago
Thats not true. Eddie Vakser made a living and welcomed interaction with shareholders all the while giving it to them up the arse.

He is a legend. Has at least 6 companies that went CE under his watch........

The best part....he's still at it.

Xavier is
PSRU
georgie18 georgie18 7 minutes ago
ISUN...185...Off the .14 Alert...

georgie18

Member Level
Re: None

Thursday, April 25, 2024 3:46:06 PM

Post#
641336
of 641344
ISUN....14...Reverse Split rescinded...
norisknorewards norisknorewards 7 minutes ago
exactly, i am spot on.

sold early for a loss because you're horrible at budgeting your finances.

horrible investor, and not a long term long. We're better off removing all the weak hands, like yours.
NWBO
$theDDmessiah $theDDmessiah 8 minutes ago
Hey man pipe it down stop being a poop and scooper
AGBA
adesell adesell 8 minutes ago
Huh? News? Where?
COUV
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
So merger delay?
TDRK
Deportes Deportes 8 minutes ago
Amazing insite. We could not figure this stuff without you and Dyno. Hahahaha
ENZC
mick mick 8 minutes ago
JUST LISTEN TO, 4 PLUS MILLION SHARE OWNER SAID BUY
TSLA

Your Recent History

LSE
AST
Ascent Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved