Ascent Resources Stock Price - AST

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Resources AST London Ordinary Share GB00BZ16J374 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.075 -3.70% 1.95 2.025 1.90 2.025 2.025 09:19:26
Bid Price Ask Price Spread Spread % News
1.90 2.00 0.10 5.00% 1 2
Stock Trades Traded Volume Average Volume 52 Week Range
188 28,046,226 - 0.51 - 3.63
Last Trade Time Type Quantity Stock Price Currency
12:07:49 O 72,036 1.95p GBX
Industry Sector
OIL & GAS PRODUCERS

Ascent Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
32.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ascent Resources News

Date Time Source News Article
4/27/201708:15Alliance NewsAscent Issues 158.2 Million New Shares To Settle Loan Note..
4/27/201704:53UK Regulatory (RNS & others)Ascent Resources PLC Issue of Equity
4/24/201707:56Alliance NewsAscent Resources Rises On Narrowed Loss And First Gas Sale
4/24/201702:00UK Regulatory (RNS & others)Ascent Resources PLC Audited Final Results
4/13/201706:23Alliance NewsAscent Begins Commercial Production With Hope Of Sales In..
4/13/201702:00UK Regulatory (RNS & others)Ascent Resources PLC First gas
3/31/201706:35Alliance NewsAscent Resources Says Court Rejects Appeal Against Slovenian..

Historical AST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.1751.8250.000014M65M46M-0.05-2.50%
1 Month2.352.651.8250.000014M130M49M-0.40-17.02%
3 Months2.3752.6751.6250.000014M189M48M-0.425-17.89%
6 Months1.103.6251.0750.00003M282M45M0.8577.27%
1 Year1.753.6250.510.00001M282M36M0.2011.43%
3 Years10.5016.000.510.000004B73M-8.55-81.43%
5 Years67.5067.500.510.000004B67M-65.55-97.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 18:43:22