Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ascent Resources Share Price - AST

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Res. AST London Ordinary Share GB00BZ16J374 ORD 0.2P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.15 1.15 1.15 1.15 1.15 02:51:24
Bid Price Ask Price Spread Spread % News
1.1 1.2 0.1 8.33% - -
Stock Trades Traded Volume Volume %
8 642,156
Last Trade Time Type Quantity Stock Price Currency
05:36:19 O 178,356 1.135 GBX

Ascent Res. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ascent Res. News

Date Time Source News Article
9/27/201602:01UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
9/19/201603:57Alliance NewsAscent Expects Much Better Cashflow In 2017 As Petisovci..
9/19/201602:00UK Regulatory (RNS & others)Ascent Resources PLC Interim Results
9/08/201602:00UK Regulatory (RNS & others)Ascent Resources PLC Issue of Equity
8/24/201602:48Alliance NewsAscent Completes Purchase Of Slovenian Pipeline Owner..
8/24/201602:00UK Regulatory (RNS & others)Ascent Resources PLC Completion of the Sale and Purchase..
8/22/201609:50UK Regulatory (RNS & others)Ascent Resources PLC Result of GM

Historical AST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.251.1251.18315,369k18M10M-0.03-2.13%
1 Month1.2751.51.1251.27165,369k76M15M-0.13-9.80%
3 Months0.71.8750.6251.31441,253k185M25M0.4564.29%
6 Months2.6252.6250.511.16611,253k250M32M-1.48-56.19%
1 Year2.38.5250.511.36500-307M56M-1.15-50.00%
3 Years23.5260.515.26350-307M73M-22.35-95.11%
5 Years5279.50.5123.44200-307M81M-50.85-97.79%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160930 10:03:43