24/05/2016 20:38:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ascent Resources Share Price - AST

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Res. AST London Ordinary Share GB00BZ16J374 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -6.06% 0.775 0.825 0.75 0.8 0.825 05:09:00
Bid Price Ask Price Spread Spread % News
0.75 0.8 0.05 6.25% - -
Stock Trades Traded Volume Volume %
44 8,000,365
Last Trade Time Type Quantity Stock Price Currency
11:26:41 O 200,000 0.784 GBX

Ascent Res. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ascent Res. News

Date Time Source News Article
5/17/201604:02UK Regulatory (RNS & others)Ascent Resources PLC Issue of Equity
5/06/201608:12Alliance NewsAscent Says Slovenian Court Withdraws Petisovci..
5/06/201608:00UK Regulatory (RNS & others)Ascent Resources PLC IPPC Permit Decision
5/05/201606:00UK Regulatory (RNS & others)Ascent Resources PLC Award of Options
5/04/201612:57Alliance NewsAscent Resources Issues Shares In Conversion Exercise..
5/04/201612:48UK Regulatory (RNS & others)Ascent Resources PLC Issue of Equity
5/04/201605:18Alliance NewsAscent Resources Looking At Options To Ensure First Gas..

Historical AST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.8250.750.81473,548k8,000k4,728k-0.05-6.06%
1 Month1.81.9750.751.18213,548k107M19M-1.03-56.94%
3 Months1.18.5250.752.4822147k244M29M-0.33-29.55%
6 Months0.958.5250.751.746201,038M27M-0.18-18.42%
1 Year4.98.5250.753.23860-307M127M-4.13-84.18%
3 Years14.5260.756.57420-307M77M-13.73-94.66%
5 Years67830.7525.95690-307M83M-66.23-98.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160524 19:38:31