01/05/2016 07:10:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ascent Resources Share Price - AST

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Res. AST London Ordinary Share GB00BZ16J374 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -2.99% 1.625 1.7 1.575 1.675 1.675 11:29:28
Bid Price Ask Price Spread Spread % News
1.6 1.65 0.05 3.03% - -
Stock Trades Traded Volume Volume %
205 31,666,703
Last Trade Time Type Quantity Stock Price Currency
11:32:48 O 855,000 1.6 GBX

Ascent Res. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ascent Res. News

Date Time Source News Article
4/25/201611:30Alliance NewsAscent Resources Issues Shares In Conversion Exercise..
4/25/201611:15UK Regulatory (RNS & others)Ascent Resources PLC Issue of Equity
4/22/201610:24UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
4/14/201605:45UK Regulatory (RNS & others)Ascent Resources PLC Issue of Equity
4/07/201603:13Alliance NewsAscent Resources Raises GBP500,000 Via PrimaryBid Platform..
4/07/201602:00UK Regulatory (RNS & others)Ascent Resources PLC Placing of shares and conversion of..
4/06/201604:21Alliance NewsAscent Resources Tenders Petisovci Station Ahead Of Permit..

Historical AST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.051.5751.796818M62M32M-0.25-13.33%
1 Month2.6252.6251.2751.66339,503k244M46M-1.00-38.10%
3 Months0.8758.5250.7752.75020244M24M0.7585.71%
6 Months2.18.5250.7751.42190-307M83M-0.48-22.62%
1 Year4.58.5250.7753.46020-307M153M-2.88-63.89%
3 Years16260.7756.70670-307M78M-14.38-89.84%
5 Years92.51000.77527.73120-307M85M-90.88-98.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160501 06:10:50