Ascent Resources Stock Price - AST

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Res. AST London Ordinary Share GB00BZ16J374 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.375 1.375 1.325 1.375 1.375 08:41:32
Bid Price Ask Price Spread Spread % News
1.35 1.4 0.05 3.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
90 12,158,706 1.3721p 166.83kp - 1.23 - 3.63
Last Trade Time Type Quantity Stock Price Currency
10:37:46 O 56,904 1.37p GBX
Industry Sector
OIL & GAS PRODUCERS

Ascent Res. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
31.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ascent Res. News

Date Time Source News Article
11/29/201702:01UK Regulatory (RNS & others)Ascent Resources PLC Director/PDMR Shareholding
11/29/201702:00UK Regulatory (RNS & others)Ascent Resources PLC Notice of Shareholder Conference Call
11/28/201707:29Alliance NewsAscent Fends Off Persistent Appellant And Expects IPPC..
11/28/201702:01UK Regulatory (RNS & others)Ascent Resources PLC IPPC Permit Preliminary Screening..
11/15/201707:37Alliance NewsAscent Begins Export Production From Petisovci Field,..
11/15/201702:00UK Regulatory (RNS & others)Ascent Resources PLC Export gas production update
11/07/201706:04UK Regulatory (RNS & others)Ascent Resources PLC Notice of Shareholder Conference Call

Historical AST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.451.3251.410417M35M23M-0.05-3.51%
1 Month1.751.8251.3251.567917M76M40M-0.375-21.43%
3 Months2.42.4251.3251.923114M356M57M-1.025-42.71%
6 Months1.7252.8251.3252.02150356M50M-0.35-20.29%
1 Year1.2253.6251.2252.07430356M49M0.1512.24%
3 Years6.58.70.513.089504B77M-5.125-78.85%
5 Years31.5330.516.611904B64M-30.125-95.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 16:01:17