Ascent Resources Stock Price - AST

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Resources AST London Ordinary Share GB00BZ16J374 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.025 +1.47% 1.725 1.8 1.625 - 1.7 10:57:10
Bid Price Ask Price Spread Spread % News
1.65 1.8 0.15 8.33% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
143 23,164,246 1.6706p 386.98kp - 0.63 - 3.63
Last Trade Time Type Quantity Stock Price Currency
11:12:51 O 25,146 1.68p GBX
Industry Sector

Ascent Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
29.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ascent Resources News

Date Time Source News Article
6/23/201706:57UK Regulatory (RNS & others)Ascent Resources PLC Issue of Equity
6/12/201710:56UK Regulatory (RNS & others)Ascent Resources PLC Result of AGM
6/06/201705:08Alliance NewsAscent Resources On Track To Supply Gas From Petisovici In..
6/06/201702:00UK Regulatory (RNS & others)Ascent Resources PLC Operational Update
5/30/201703:43UK Regulatory (RNS & others)Ascent Resources PLC Directors' conversion of loan notes
5/08/201706:40UK Regulatory (RNS & others)Ascent Resources PLC Annual Report and Notice of AGM
5/08/201702:00UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company

Historical AST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.81.5750.0000024M4M0-
1 Month1.81.9751.5750.0000060M20M-0.075-4.17%
3 Months2.4252.651.5750.00000130M31M-0.7-28.87%
6 Months1.53.6251.50.00000282M46M0.22515.00%
1 Year0.6253.6250.6250.00000282M33M1.1176.00%
3 Years15150.510.000004B72M-13.275-88.50%
5 Years47550.510.000004B65M-45.275-96.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 15:37:58