Ascent Resources Stock Price - AST

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Resources AST London Ordinary Share GB00BZ16J374 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.025 -1.16% 2.125 2.15 2.125 2.15 2.15 03:56:13
Bid Price Ask Price Spread Spread % News
2.10 2.15 0.05 2.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
68 7,473,641 - 0.51 - 8.53
Last Trade Time Type Quantity Stock Price Currency
05:36:52 O 39,656 2.14p GBX
Industry Sector
OIL & GAS PRODUCERS

Ascent Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
29.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ascent Resources News

Date Time Source News Article
2/14/201702:00UK Regulatory (RNS & others)Ascent Resources PLC Director/PDMR Shareholding
2/13/201703:57Alliance NewsAscent Resources Raises GBP3 Million In Discounted..
2/13/201702:00UK Regulatory (RNS & others)Ascent Resources PLC Successful fundraising of £3m via..
2/10/201713:37Alliance NewsAscent Launches Discounted Placing To Raise GBP3 Million..
2/10/201713:31UK Regulatory (RNS & others)Ascent Resources PLC Underwritten Offer to Raise £3m via..
2/07/201710:29UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company - Replacement
2/07/201707:07UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company

Historical AST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.102.301.9750.000028M79M44M0.0251.19%
1 Month1.9753.6251.9750.000028M282M100M0.157.59%
3 Months1.2253.6251.1750.00004M282M55M0.9073.47%
6 Months1.4753.6251.050.00002M282M33M0.6544.07%
1 Year0.858.5250.510.0000147k282M33M1.275150.00%
3 Years14.5016.000.510.000004B74M-12.375-85.34%
5 Years67.5078.000.510.000004B69M-65.375-96.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 10:52:35