08/10/2015 21:13:27 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Ascent Resources Share Price - AST

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Res. AST London Ordinary Share GB00B03W6Y84 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.115 0.115 0.115 0.115 0.115 02:45:47
Bid Price Ask Price Spread Spread % News
0.11 0.12 0.01 8.33% - -
Stock Trades Traded Volume Volume %
2 450,000
Last Trade Time Type Quantity Stock Price Currency
10:37:16 O 100,000 0.1103 GBX

Ascent Res. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ascent Res. News

Date Time Source News Article
9/30/201510:20Alliance NewsAscent Resources Continuing Gas Sales Talks As First Half..
9/30/201502:00UK Regulatory (RNS & others)Ascent Resources PLC Interim results for the period ended 30..
9/29/201509:47UK Regulatory (RNS & others)Ascent Resources PLC Issue of Equity
9/11/201502:58Alliance NewsAscent Resources Makes Finance Chief Hutchinson Interim CEO
9/11/201502:00UK Regulatory (RNS & others)Ascent Resources PLC Management Changes
9/03/201510:55UK Regulatory (RNS & others)Ascent Resources PLC Result of General Meeting
8/17/201504:12Alliance NewsAscent Chief Executive Resigns As It Seeks Funds Ahead Of..

Historical AST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.1150.1150.1150180k3,845k1,440k0.00-
1 Month0.1050.140.10.1195180k19M4,125k0.019.52%
3 Months0.250.2750.10.1661100k51M4,837k-0.14-54.00%
6 Months0.1250.4350.10.216915k192M12M-0.01-8.00%
1 Year0.40.4350.10.21790192M6,346k-0.29-71.25%
3 Years1.4252.1250.10.53180192M3,808k-1.31-91.93%
5 Years5.1259.750.12.23040192M4,459k-5.01-97.76%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ast^d151008 20:13