Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aberforth Share Price - ASL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aberfth.Smll.Co ASL London Ordinary Share GB0000066554 ORD 1P
Industry Sector
EQUITY INVESTMENT INSTRUMENTS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.00 +0.38% 1,044 1,055 1,030 1,031 1,040 11:35:14
Bid Price Ask Price Spread Spread % News
1,042 1,049 7 0.67% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
117 59,180 1,042.7651 617,108.39
Last Trade Time Type Quantity Stock Price Currency
11:35:14 O 14,000 1,048 GBX

Aberfth.Smll.Co Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aberfth.Smll.Co News

Date Time Source News Article
9/28/201603:45UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)
9/28/201603:45PR Newswire (US)ABERFORTH SMALLER COMPANIES TRUST PLC - Net Asset Value(s)
9/27/201612:06UK Regulatory (RNS & others)Aberforth Smaller Co Transaction in Own Shares
9/27/201612:06PR Newswire (US)ABERFORTH SMALLER COMPANIES TRUST PLC - Transaction in Own..
9/27/201604:18UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)
9/27/201604:18PR Newswire (US)ABERFORTH SMALLER COMPANIES TRUST PLC - Net Asset Value(s)
9/26/201604:16UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)

Historical ASL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0761,0781,0201,042.881947k103k81k-32.00-2.97%
1 Month1,0251,0881,0201,051.413938k245k89k19.001.85%
3 Months8601,0888351,003.36067,715245k94k184.0021.40%
6 Months1,0081,0888351,003.63417,715282k99k36.003.57%
1 Year1,1051,2158351,037.16637,715282k90k-61.00-5.52%
3 Years9941,2378351,081.9515380282k94k50.005.03%
5 Years5191,237492.1920.6051380673k94k525.00101.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160929 01:38:42