25/08/2016 14:19:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aberforth Share Price - ASL

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aberfth.Smll.Co ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.00 -0.19% 1,030 1,035 1,022 1,032 1,032 08:59:27
Bid Price Ask Price Spread Spread % News
1,030 1,033 3 0.29% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
131 62,983 1,025.9901 646,199.34
Last Trade Time Type Quantity Stock Price Currency
09:03:07 O 190 1,032.25 GBX

Aberfth.Smll.Co Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aberfth.Smll.Co News

Date Time Source News Article
8/25/201604:31UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)
8/25/201604:31PR Newswire (US)ABERFORTH SMALLER COMPANIES TRUST PLC - Net Asset Value(s)
8/24/201604:21UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)
8/24/201604:21PR Newswire (US)ABERFORTH SMALLER COMPANIES TRUST PLC - Net Asset Value(s)
8/23/201611:57UK Regulatory (RNS & others)Aberforth Smaller Co Transaction in Own Shares
8/23/201611:56PR Newswire (US)ABERFORTH SMALLER COMPANIES TRUST PLC - Transaction in Own..
8/23/201604:42UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)

Historical ASL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0151,0351,0101,026.303449k120k78k15.001.48%
1 Month9951,035953.51,003.944549k145k90k35.003.52%
3 Months1,0551,075835973.460549k282k113k-25.00-2.37%
6 Months1,0001,077835998.252749k282k105k30.003.00%
1 Year1,2001,2278351,044.954914k282k88k-170.00-14.17%
3 Years945.51,2378351,080.195411k282k93k84.508.94%
5 Years5911,237492.1913.01626,974673k94k439.0074.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160825 13:19:16