Ashley House Stock Price - ASH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashley House ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -3.51% 6.875 7.125 6.875 7.125 7.125 09:58:32
Bid Price Ask Price Spread Spread % News
6.75 7.00 0.25 3.57% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10 373,625 - 6.63 - 10.13
Last Trade Time Type Quantity Stock Price Currency
11:36:55 O 131,674 6.85p GBX
Industry Sector

Ashley House Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashley House News

Date Time Source News Article
4/25/201710:34Alliance NewsAshley House Secures New GBP500,000 Loan From Deputy..
4/25/201710:16UK Regulatory (RNS & others)Ashley House PLC Debt Facility from Related Party
3/27/201706:50Alliance NewsDIRECTOR DEALINGS: Ashley House Chairman Buys 100,000 Shares
3/27/201706:09UK Regulatory (RNS & others)Ashley House PLC Director Dealing
3/17/201711:42UK Regulatory (RNS & others)Ashley House PLC Director Dealing
3/14/201709:30Alliance NewsAshley House Warns Projects May Slip Amid Funding..
3/14/201709:11UK Regulatory (RNS & others)Ashley House PLC Acquisition and Trading Update

Historical ASH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8758.256.8750.00000804k190k0.00-
1 Month6.8758.256.6250.00000804k97k0.00-
3 Months7.258.256.6250.00000913k71k-0.375-5.17%
6 Months7.759.756.6250.000002M85k-0.875-11.29%
1 Year9.2510.1256.6250.000002M74k-2.375-25.68%
3 Years11.7514.753.3750.000004M159k-4.875-41.49%
5 Years12.2528.253.3750.0000011M152k-5.375-43.88%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 20:39:02