Ashley House Stock Price - ASH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashley House ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.125 +1.85% 6.875 6.875 6.75 6.75 6.75 06:09:56
Bid Price Ask Price Spread Spread % News
6.50 7.25 0.75 10.34% 1 -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Ashley House Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashley House News

Date Time Source News Article
3/27/201706:09UK Regulatory (RNS & others)Ashley House PLC Director Dealing
3/17/201711:42UK Regulatory (RNS & others)Ashley House PLC Director Dealing
3/14/201709:30Alliance NewsAshley House Warns Projects May Slip Amid Funding..
3/14/201709:11UK Regulatory (RNS & others)Ashley House PLC Acquisition and Trading Update
2/22/201707:03UK Regulatory (RNS & others)Ashley House PLC Posting of Interim Report
1/30/201708:27UK Regulatory (RNS & others)Ashley House PLC Directors' & PDMRs' dealings
1/26/201704:22Alliance NewsAshley House Shares Drop As It Awaits Government..

Historical ASH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.3756.750.00003k121k64k-0.50-6.78%
1 Month7.257.506.750.00000913k82k-0.375-5.17%
3 Months6.8759.756.750.000002M112k0.00-
6 Months9.1259.756.750.000002M77k-2.25-24.66%
1 Year9.87510.1256.750.000002M74k-3.00-30.38%
3 Years16.37516.3753.3750.000004M165k-9.50-58.02%
5 Years11.0028.253.3750.0000011M157k-4.125-37.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 10:49:09