07/02/2016 21:56:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ashley House Share Price - ASH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashley House ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 10 10 10 10 10 02:56:04
Bid Price Ask Price Spread Spread % News
9.75 10.25 0.5 4.88% 1 -
Stock Trades Traded Volume Volume %
3 60,988
Last Trade Time Type Quantity Stock Price Currency
10:13:46 O 988 9.75 GBX

Ashley House Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ashley House News

Date Time Source News Article
2/05/201612:27UK Regulatory (RNS & others)Ashley House PLC Posting of Interim Report
1/26/201604:01Alliance NewsAshley House Seeks Dual Listing On ISDX Amid Return To..
1/26/201602:00UK Regulatory (RNS & others)Ashley House PLC Dual listing on SSX segment of ISDX
1/26/201602:00UK Regulatory (RNS & others)Ashley House PLC Interim Report 2015
1/25/201604:23UK Regulatory (RNS & others)Ashley House PLC Significant Shareholding
12/24/201504:28Alliance NewsTAKING AIM: Last Piece Of Puzzle In Place At Ashley House -..
12/24/201502:59Alliance NewsAshley House Closes Harwich, Walton Deals; Offloads LIFT..

Historical ASH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1010.1251010.00000205k53k0.00-
1 Month1010.1259.259.840502,587k295k0.00-
3 Months9.511.258.1259.757702,587k207k0.505.26%
6 Months7.2514.756.87510.135204,395k406k2.7537.93%
1 Year5.37514.753.3758.306104,395k303k4.6386.05%
3 Years11.2528.253.37512.0179011M207k-1.25-11.11%
5 Years29293.37512.7376011M157k-19.00-65.52%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160207 21:56:46