26/08/2016 00:51:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ashley House Share Price - ASH

Industry Sector: CONSTRUCTION & MATERIALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashley House ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 7.25 7.25 7.25 7.25 7.25 02:56:57
Bid Price Ask Price Spread Spread % News
7 7.5 0.5 6.67% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Ashley House Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ashley House News

Date Time Source News Article
8/23/201602:00UK Regulatory (RNS & others)Ashley House PLC Report and Accounts / AGM
7/28/201602:03UK Regulatory (RNS & others)Ashley House PLC Directors' & PDMRs' Dealings
7/13/201608:42Alliance NewsCORRECT: Ashley House Revenue More Than Doubles, But..
7/13/201607:24Alliance NewsDIRECTOR DEALINGS: Ashley House Chairman Buys As Revenue..
7/13/201606:59UK Regulatory (RNS & others)Ashley House PLC Director/PDMR Shareholding
7/13/201604:12Alliance NewsAshley House Annual Revenue More Than Doubles, But Pipeline..
7/13/201602:00UK Regulatory (RNS & others)Ashley House PLC Preliminary results

Historical ASH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.257.257.25000110k35k0.00-
1 Month8.1258.1257.257.53650224k57k-0.88-10.77%
3 Months10107.1257.93560557k66k-2.75-27.50%
6 Months1010.6257.1258.69770557k60k-2.75-27.50%
1 Year9.87514.757.12510.073903,590k200k-2.63-26.58%
3 Years14.37528.253.37511.7132011M203k-7.13-49.57%
5 Years1928.253.37511.9916011M151k-11.75-61.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160825 23:51:02