Ashley House Stock Price - ASH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashley House ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.125 +1.32% 9.625 9.625 9.5 9.5 9.5 03:32:09
Bid Price Ask Price Spread Spread % News
9.25 10 0.75 7.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 10,000 9.6400p 964p - 5.88 - 12.25
Last Trade Time Type Quantity Stock Price Currency
03:38:18 O 10,000 9.64p GBX
Industry Sector

Ashley House Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.68Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashley House News

Date Time Source News Article
11/24/201706:10Alliance NewsAshley House Looking To Extend Financing Options To..
11/24/201702:00UK Regulatory (RNS & others)Ashley House PLC Update
11/07/201706:00UK Regulatory (RNS & others)Ashley House PLC Holding(s) in Company
10/31/201710:28UK Regulatory (RNS & others)Ashley House PLC Directors' & PDMRs' Dealings
10/26/201705:08Alliance NewsAshley House Shares Rise As UK Government Drops Housing..
10/26/201702:00UK Regulatory (RNS & others)Ashley House PLC Update
10/25/201707:35UK Regulatory (RNS & others)Ashley House PLC Result of AGM

Historical ASH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.759.759.59.52350108k40k-0.125-1.28%
1 Month11.12512.259.511.00460468k93k-1.5-13.48%
3 Months712.255.8759.082002M225k2.62537.50%
6 Months812.255.8758.787202M123k1.62520.31%
1 Year6.87512.255.8758.281702M110k2.7540.00%
3 Years8.2514.753.3758.278404M160k1.37516.67%
5 Years12.528.253.37511.2432011M159k-2.875-23.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 13:55:25