28/07/2016 15:31:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aurora Inv.Tst. Share Price - ARR

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurora Inv.Tst. ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 159.5 159.5 159.5 159.5 159.5 02:32:20
Bid Price Ask Price Spread Spread % News
157 162 5 3.09% 1 -
Stock Trades Traded Volume Volume %
4 15,660
Last Trade Time Type Quantity Stock Price Currency
07:28:44 O 1,200 157.55 GBX

Aurora Inv.Tst. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aurora Inv.Tst. News

Date Time Source News Article
7/28/201610:30UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/27/201608:42UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/26/201609:40UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/25/201608:50UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/22/201609:37UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/21/201610:30UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/20/201610:37UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)

Historical ARR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5159.5157158.863317k68k28k2.001.27%
1 Month155159.5151154.9282068k24k4.502.90%
3 Months165.75169.5150159.9205075k21k-6.25-3.77%
6 Months153169.5150161.99280645k31k6.504.25%
1 Year155.25169.5150157.914403,348k33k4.252.74%
3 Years140172.5140157.684303,348k14k19.5013.93%
5 Years207207137.5156.955903,348k12k-47.50-22.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160728 14:31:48