Aurora Inv.Tst. Stock Price - ARR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurora Inv.Tst. ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.58% 172.50 172.50 172.00 172.00 171.50 11:24:00
Bid Price Ask Price Spread Spread % News
171.00 174.00 3.00 1.72% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
6.00 10,676.00 - 150.00 - 176.00
Last Trade Time Type Quantity Stock Price Currency
09:41:21 O 100,000.00 168.60p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Aurora Inv.Tst. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
44.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aurora Inv.Tst. News

Date Time Source News Article
12/08/201608:02UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
12/07/201608:52UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
12/06/201610:01UK Regulatory (RNS & others)Aurora Investment Trust PLC Issue of Equity
12/06/201609:06UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
12/05/201608:51UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
12/02/201609:26UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
12/01/201610:05UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)

Historical ARR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.50176.00171.50172.44804k36k16k-2.00-1.15%
1 Month168.00176.00166.00172.235610060k14k4.502.68%
3 Months166.00176.00164.00169.5069060k13k6.503.92%
6 Months168.50176.00150.00163.0893075k17k4.002.37%
1 Year154.50176.00150.00159.333303M36k18.0011.65%
3 Years167.25176.00146.50159.091003M15k5.253.14%
5 Years154.00177.00137.50157.397503M12k18.5012.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 05:53:18