Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aurora Inv.Tst. Share Price - ARR

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurora Inv.Tst. ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 165 165 165 165 165 03:00:00
Bid Price Ask Price Spread Spread % News
164 166 2 1.20% - -
Stock Trades Traded Volume Volume %
1 151
Last Trade Time Type Quantity Stock Price Currency
03:05:31 O 151 165.356 GBX

Aurora Inv.Tst. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aurora Inv.Tst. News

Date Time Source News Article
8/30/201609:43UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
8/26/201609:21UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
8/25/201611:31Alliance NewsAurora Investment Trust Raises GBP9.8 Million In Share..
8/25/201611:26UK Regulatory (RNS & others)Aurora Investment Trust PLC Result of Placing
8/25/201606:49UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
8/24/201610:31UK Regulatory (RNS & others)Aurora Investment Trust PLC Publication of Supplementary..
8/24/201609:36UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)

Historical ARR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.75166160164.68626,41142k25k3.252.01%
1 Month160166159162.2116042k15k5.003.13%
3 Months169169.5150158.6570075k20k-4.00-2.37%
6 Months160169.5150163.34780349k27k5.003.13%
1 Year151.5169.5150158.123203,348k33k13.508.91%
3 Years140.5172.5140.5158.003603,348k15k24.5017.44%
5 Years172.5177137.5156.595703,348k12k-7.50-4.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160831 08:04:35