31/05/2016 11:07:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aurora Inv.Tst. Share Price - ARR

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurora Inv.Tst. ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.30% 167.5 167.75 167 167 167 03:22:44
Bid Price Ask Price Spread Spread % News
166 169 3 1.78% - -
Stock Trades Traded Volume Volume %
2 3,070
Last Trade Time Type Quantity Stock Price Currency
04:01:30 O 116 168.97 GBX

Aurora Inv.Tst. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aurora Inv.Tst. News

Date Time Source News Article
5/27/201609:02UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
5/26/201609:30UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
5/26/201606:07UK Regulatory (RNS & others)Aurora Investment Trust PLC Holding(s) in Company
5/25/201612:07UK Regulatory (RNS & others)Aurora Investment Trust PLC Sale of Treasury Shares
5/25/201608:55UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
5/24/201612:01UK Regulatory (RNS & others)Aurora Investment Trust PLC Sale of Treasury Shares
5/24/201609:25UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)

Historical ARR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163168162.5166.528614k65k28k4.502.76%
1 Month166168150164.65272,26465k20k1.500.90%
3 Months167169150165.79062,264349k34k0.500.30%
6 Months156169150157.989003,348k56k11.507.37%
1 Year156.25169150157.839003,348k29k11.257.20%
3 Years149.25172.5137.5157.036703,348k14k18.2512.23%
5 Years224.375225137.5157.917103,348k12k-56.88-25.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160531 10:07:05