Aurora Investment Trust Plc Historical Data - ARR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Aurora Investment Trust Plc (ARR)
Aurora Investment Trust Plc (ARR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9	-3.62903225806	248	248	237	78467	241.17878216	DE
4	-4	-1.64609053498	243	249	237	84544	242.4746935	DE
12	5	2.13675213675	234	257	234	117469	242.13376014	DE
26	34	16.5853658537	205	257	195	137040	234.4949552	DE
52	26	12.20657277	213	257	195	113024	224.05814857	DE
156	8	3.4632034632	231	257	178	103442	220.6968485	DE
260	27	12.7358490566	212	257	136.5	109462	208.88890916	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	239	-0.5	-0.21	241	244	239	110538
1713371400	239.5	-0.5	-0.21	239.5	239.5	239.5	9795
1713285000	240	-2.5	-1.03	241	241	237	100721
1713198600	242.5	-1.5	-0.61	244	244	242.5	71474
1712939400	244	-0.5	-0.20	248	248	244	99807
1712853000	244.5	1	0.41	242	247	242	69648
1712766600	243.5	-0.5	-0.20	247	249	242	49605
1712680200	244	-2	-0.81	243	248	243	94214
1712593800	246	2	0.82	248	248	242	32442
1712334600	244	1	0.41	242	244	242	32335
1712248200	243	0	0.00	242	244	242	109089
1712161800	243	1	0.41	243	248	242	69366
1712075400	242	-3	-1.22	243	245	242	84179
1711647000	245	2	0.82	245	245	243	29688
1711560600	243	1.5	0.62	245	245	240	63985
1711474200	241.5	-0.5	-0.21	242	245	241.5	224039
1711387800	242	-1	-0.41	242	243	240	77163
1711128600	243	3	1.25	243	243	243	193695
1711042200	240	2	0.84	243	248	240	84137
1710955800	238	-1	-0.42	238	240	238	90450
1710869400	239	-4	-1.65	242	242	239	696857
1710783000	243	0	0.00	242	244	240	561231
1710523800	243	2	0.83	241	243	240	1716703
1710437400	241	-3.5	-1.43	242	242	240	164797
1710351000	244.5	-0.5	-0.20	245	246	244	33348
1710264600	245	1.5	0.62	244	245	244	26359
1710178200	243.5	-0.5	-0.20	243	246	242	215116
1709919000	244	-1	-0.41	243	245	243	27534
1709832600	245	0.5	0.20	245	245	245	5241
1709746200	244.5	0.5	0.20	243	245	243	32121
1709659800	244	-1	-0.41	245	245	242	58413
1709573400	245	-1.5	-0.61	246	246	245	69796
1709314200	246.5	4.5	1.86	250	257	246	61966
1709227800	242	1	0.41	244	246	242	46137
1709141400	241	-1	-0.41	242	249	240	71247
1709055000	242	0	0.00	244	244	242	50951
1708968600	242	2	0.83	242	242	242	101067
1708709400	240	-1	-0.41	241	241	240	45231
1708623000	241	1	0.42	243	245	241	83205
1708536600	240	-2	-0.83	242	242	240	76822
1708450200	242	-2.5	-1.02	244	244	242	42726
1708363800	244.5	0.5	0.20	242	244.5	242	4027
1708104600	244	0	0.00	245	245	244	38095
1708018200	244	4	1.67	243	244	242	126049
1707931800	240	1	0.42	240	240	240	100791
1707845400	239	-1	-0.42	240	240	239	26051
1707759000	240	1	0.42	240	240	240	100132
1707499800	239	-3	-1.24	239	242	238	30058
1707413400	242	4	1.68	239	242	239	59179
1707327000	238	-3	-1.24	240	240	238	45308
1707240600	241	0	0.00	239	242	239	28683
1707154200	241	-2	-0.82	242	242	241	55694
1706895000	243	-0.5	-0.21	245	245	243	35143
1706808600	243.5	0	0.00	245	245	243.5	73995
1706722200	243.5	0	0.00	248	248	243.5	29921
1706635800	243.5	1.5	0.62	242	248	242	116986
1706549400	242	1.5	0.62	236	242	236	49641
1706290200	240.5	3.5	1.48	234	240.5	234	10216
1706203800	237	1	0.42	235	237	235	156972
1706117400	236	0.5	0.21	236	236	236	61901
1706031000	235.5	1.5	0.64	235	236	235	78353
1705944600	234	1	0.43	235	235	234	87359
1705685400	233	3	1.30	234	234	233	32166

Aurora Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions