We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.275 | 0.3 | 0.275 | 1083942 | 0.2921623 | DE |
4 | -0.025 | -8.33333333333 | 0.3 | 0.35 | 0.275 | 1092123 | 0.28661009 | DE |
12 | -0.15 | -35.2941176471 | 0.425 | 0.425 | 0.26 | 864074 | 0.30322014 | DE |
26 | -0.225 | -45 | 0.5 | 0.575 | 0.26 | 1216599 | 0.37560125 | DE |
52 | -0.25 | -47.619047619 | 0.525 | 0.575 | 0.255 | 1385139 | 0.37550503 | DE |
156 | -0.6 | -68.5714285714 | 0.875 | 1.25 | 0.255 | 1574309 | 0.65536938 | DE |
260 | -0.975 | -78 | 1.25 | 2.25 | 0.255 | 2276821 | 0.93117612 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713976200 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 679649 |
1713889800 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 1488235 |
1713803400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713544200 | 0.275 | 0 | 0.00 | 0.3 | 0.305 | 0.275 | 0 |
1713457800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713371400 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 3887220 |
1713285000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1713198600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 200725 |
1712939400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 132165 |
1712853000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1712766600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1712680200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1404970 |
1712593800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1712334600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 713518 |
1712248200 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 1132248 |
1712161800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 32501 |
1712075400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1711647000 | 0.275 | 0 | 0.00 | 0.3 | 0.35 | 0.275 | 1250000 |
1711560600 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 191163 |
1711474200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 126449 |
1711387800 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 456309 |
1711128600 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 1316615 |
1711042200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 438680 |
1710955800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 387938 |
1710869400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 44492 |
1710783000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 188680 |
1710523800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 200000 |
1710437400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 13053572 |
1710351000 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 773462 |
1710264600 | 0.275 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 150000 |
1710178200 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 529759 |
1709919000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 339197 |
1709832600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 35000 |
1709746200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1600 |
1709659800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1709573400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1878573 |
1709314200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 133463 |
1709227800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1709141400 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 2349 |
1709055000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1708968600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 250000 |
1708709400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1708623000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 13 |
1708536600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1708450200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 50127 |
1708363800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1708104600 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 1899466 |
1708018200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1800 |
1707931800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 9286 |
1707845400 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 1359564 |
1707759000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 250000 |
1707499800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 212538 |
1707413400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1707327000 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.375 | 747555 |
1707240600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 20362 |
1707154200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 71848 |
1706895000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1706808600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 250000 |
1706722200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1706635800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1000000 |
1706549400 | 0.425 | 0.025 | 6.25 | 0.4 | 0.425 | 0.4 | 910342 |
1706290200 | 0.4 | 0 | 0.00 | 0.425 | 0.45 | 0.4 | 9527130 |
1706203800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 12100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions