Alpha Returns Stock Price - ARGP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpha Returns ARGP London Ordinary Share GB00B7FD9168 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -21.05% 0.375 0.475 0.375 0.475 0.475 10:43:07
Bid Price Ask Price Spread Spread % News
0.3 0.45 0.15 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 760,000 0.3693p 2.81kp - 0.13 - 0.60
Last Trade Time Type Quantity Stock Price Currency
11:26:01 O 250,000 0.40p GBX
Industry Sector
SUPPORT SERVICES

Alpha Returns Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.3Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alpha Returns News

Date Time Source News Article
11/03/201713:27Alliance NewsAlpha Returns Sells 5% Stake in Telistar Solutions for..
11/03/201712:38UK Regulatory (RNS & others)Alpha Returns Group PLC Disposal of 5% interest in Telistar..
10/27/201711:40UK Regulatory (RNS & others)Alpha Returns Group PLC Second Price Monitoring Extn
10/27/201711:35UK Regulatory (RNS & others)Alpha Returns Group PLC Price Monitoring Extension
10/18/201713:04Alliance NewsAlpha Returns Appoints New Chair And Adviser Amid New..
10/18/201712:34UK Regulatory (RNS & others)Alpha Returns Group PLC Change of Adviser & Investing..
10/11/201708:37Alliance NewsUPDATE: AIM Firms Face Suspension As ZAI Corporate Loses..

Historical ARGP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.60.3250.464210014M4M0-
1 Month0.2250.60.20.4178014M2M0.1566.67%
3 Months0.2250.60.1250.3260028M1M0.1566.67%
6 Months0.350.60.1250.3251028M536k0.0257.14%
1 Year0.40.60.1250.3262028M280k-0.025-6.25%
3 Years3.355.050.1252.1424028M216k-2.975-88.81%
5 Years215.50.1252.3622028M248k-1.625-81.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 22:00:25