Arden Partners Stock Price - ARDN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arden Partners ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 42.5 42.5 42.5 42.5 42.5 02:53:39
Bid Price Ask Price Spread Spread % News
41 44 3 6.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 11,500 43.7217p 5.03kp - 21.00 - 44.00
Last Trade Time Type Quantity Stock Price Currency
07:37:37 O 1,500 43.40p GBX
Industry Sector
GENERAL FINANCIAL

Arden Partners Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Arden Partners News

Date Time Source News Article
7/25/201704:24UK Regulatory (RNS & others)Arden Partners plc Change of Registered Address
7/05/201703:21UK Regulatory (RNS & others)Arden Partners plc Holding(s) in Company
7/04/201711:32UK Regulatory (RNS & others)Arden Partners plc Holding(s) in Company
7/04/201709:23UK Regulatory (RNS & others)Arden Partners plc Holding(s) in Company
7/04/201708:53UK Regulatory (RNS & others)Arden Partners plc Holding(s) in Company
7/03/201709:46UK Regulatory (RNS & others)Arden Partners plc Holding(s) in Company
7/03/201708:10UK Regulatory (RNS & others)Arden Partners plc Holding(s) in Company

Historical ARDN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444442.543.8958012k3k-1.5-3.41%
1 Month43.5444141.48730363k28k-1-2.30%
3 Months344429.540.17450363k16k8.525.00%
6 Months354429.538.75160363k10k7.521.43%
1 Year24.5442133.65320913k14k1873.47%
3 Years80.580.520.538.756002M13k-38-47.20%
5 Years44101.520.552.534104M27k-1.5-3.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 12:31:33