Arden Partners Stock Price - ARDN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arden Partners ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4 +11.59% 38.5 39 34.5 34.5 34.5 06:20:02
Bid Price Ask Price Spread Spread % News
37 40 3 7.50% - -
Stock Trades Traded Volume Average Volume 52 Week Range
12 194,195 - 20.50 - 39.00
Last Trade Time Type Quantity Stock Price Currency
09:42:44 O 1,225 39.85p GBX
Industry Sector

Arden Partners Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Arden Partners News

Date Time Source News Article
5/25/201708:14Alliance NewsArden To Raise GBP5.0 Million Through Shares Amid Management..
5/25/201702:00UK Regulatory (RNS & others)Arden Partners plc Directorate Changes and Possible..
4/13/201706:50UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
4/03/201706:50UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
3/31/201706:50UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
3/15/201704:21UK Regulatory (RNS & others)Arden Partners plc Possible offer by Dolphin for FIH Group
3/09/201707:17UK Regulatory (RNS & others)Arden Partners plc Result of AGM

Historical ARDN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323929.50.00000194k10k6.520.31%
1 Month343929.50.00000194k4k4.513.24%
3 Months343929.50.00000194k6k4.513.24%
6 Months333929.50.00000194k3k5.516.67%
1 Year26.53920.50.00000913k12k1245.28%
3 Years8587.520.50.000002M12k-46.5-54.71%
5 Years45.25101.520.50.000004M27k-6.75-14.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 06:18:17