Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Arden Partners Share Price - ARDN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arden Partners ARDN London Ordinary Share GB00B15CTY44 ORD 10P
Industry Sector
GENERAL FINANCIAL
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 30.5 30.5 30.5 30.5 30.5 00:00:10
Bid Price Ask Price Spread Spread % News
29 32 3 9.37% - -
Stock Trades Traded Volume Volume %
1 833
Last Trade Time Type Quantity Stock Price Currency
05:51:08 O 833 29 GBX

Arden Partners Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Arden Partners News

Date Time Source News Article
9/20/201606:50UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
9/16/201609:20UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
8/19/201607:08UK Regulatory (RNS & others)Arden Partners plc Holding(s) in Company
8/12/201606:25UK Regulatory (RNS & others)Arden Partners plc Blocklisting Six Monthly Return
8/11/201605:10UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
8/02/201606:45Alliance NewsDIRECTOR DEALINGS: Arden Partners Chairman And Deputy Buy..
8/02/201602:01UK Regulatory (RNS & others)Arden Partners plc Director/PDMR Shareholding

Historical ARDN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.530.530.530.5000012k2,7760.00-
1 Month25.530.525.529.5133071k6,9735.0019.61%
3 Months23.530.52125.06180155k11k7.0029.79%
6 Months313120.525.29660155k7,430-0.50-1.61%
1 Year43.543.520.528.146001,138k9,275-13.00-29.89%
3 Years50.5101.520.559.609204,387k23k-20.00-39.60%
5 Years41.5101.520.552.408604,387k28k-11.00-26.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160925 01:58:57