26/05/2016 17:29:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Arden Partners Share Price - ARDN

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arden Partners ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 26.5 26.5 26.5 26.5 26.5 02:56:55
Bid Price Ask Price Spread Spread % News
25 28 3 10.71% 1 -
Stock Trades Traded Volume Volume %
1 1,826
Last Trade Time Type Quantity Stock Price Currency
07:58:23 O 1,826 25.0301 GBX

Arden Partners Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Arden Partners News

Date Time Source News Article
5/26/201606:50UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
5/25/201606:50UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
5/24/201607:01UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
5/23/201607:23UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI) Amendment
5/23/201607:01UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
5/23/201605:44UK Regulatory (RNS & others)Arden Partners plc Block Listing Six Monthly Return
4/22/201606:50UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)

Historical ARDN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.526.526.526.5000052k10k0.00-
1 Month25.526.525.526.3144052k3,4891.003.92%
3 Months313124.2525.92270116k4,972-4.50-14.52%
6 Months38.538.524.2529.041801,138k13k-12.00-31.17%
1 Year46.546.524.2532.687401,138k8,715-20.00-43.01%
3 Years45.5101.524.2560.198704,387k23k-19.00-41.76%
5 Years69101.524.2553.021004,387k28k-42.50-61.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160526 16:29:39