Advanced Power Components Stock Price - APC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apc Technology APC London Ordinary Share GB0000373984 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +4.26% 6.125 6.125 5.875 5.875 5.875 04:32:14
Bid Price Ask Price Spread Spread % News
6.00 6.25 0.25 4.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6 166,324 - 5.38 - 10.25
Last Trade Time Type Quantity Stock Price Currency
10:33:13 O 1,000 6.11p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Apc Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Apc Technology News

Date Time Source News Article
2/20/201703:44Alliance NewsAPC Technology To Appoint Anthony Lochery As Non-Executive..
2/20/201702:01UK Regulatory (RNS & others)APC Technology Group PLC Appointment of New Chairman
2/16/201703:14UK Regulatory (RNS & others)APC Technology Group PLC Holding(s) in Company
1/20/201702:00UK Regulatory (RNS & others)APC Technology Group PLC Posting of Annual Report and Notice..
12/14/201602:00UK Regulatory (RNS & others)APC Technology Group PLC Final Results for the Year Ended 31..
12/01/201605:37Alliance NewsAPC Technology To Make Operating Profit, Makes Solid Start..
12/01/201602:00UK Regulatory (RNS & others)APC Technology Group PLC Trading Update

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.506.505.8750.000054k750k326k-0.375-5.77%
1 Month6.3756.505.8750.000032k754k260k-0.25-3.92%
3 Months6.1256.8755.3750.00000754k226k0.00-
6 Months8.758.755.3750.000001M193k-2.625-30.00%
1 Year6.62510.255.3750.000002M193k-0.50-7.55%
3 Years50.0059.8755.3750.000003M183k-43.875-87.75%
5 Years12.5069.005.3750.000003M144k-6.375-51.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 02:35:38