Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Advanced Power Components Share Price - APC

Industry Sector: ELECTRONIC & ELECTRICAL EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apc Technology APC London Ordinary Share GB0000373984 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 8.75 8.75 8.75 8.75 8.75 02:50:17
Bid Price Ask Price Spread Spread % News
8.5 9 0.5 5.56% - -
Stock Trades Traded Volume Volume %
5 150,500
Last Trade Time Type Quantity Stock Price Currency
08:50:50 O 50,000 8.69 GBX

Apc Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Apc Technology News

Date Time Source News Article
8/22/201603:55Alliance NewsAPC Technology To Issue Shares Under Loan Note Conversion..
8/22/201602:00UK Regulatory (RNS & others)APC Technology Group PLC Issue of Equity and Director Deal
8/10/201605:09UK Regulatory (RNS & others)APC Technology Group PLC Holding(s) in Company
8/04/201605:53Alliance NewsAPC Technology Partners With Gooee For Ecosystem Lighting..
8/04/201602:01RNS Non-RegulatoryAPC Technology Group PLC Gooee Limited UK launch partnership
8/02/201604:29Alliance NewsAPC Technology Raises GBP1.1 Million To Support Working..
8/02/201602:01UK Regulatory (RNS & others)APC Technology Group PLC Placing to raise £1.1 million

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.758.6258.708646k179k86k0.131.45%
1 Month10108.1258.56557,0001,147k154k-1.25-12.50%
3 Months8.12510.257.758.673901,147k132k0.637.69%
6 Months6.62510.256.3758.667302,001k192k2.1332.08%
1 Year9.2511.8756.3758.644103,346k235k-0.50-5.41%
3 Years29.75696.37523.976903,346k179k-21.00-70.59%
5 Years10.75696.37523.816503,346k127k-2.00-18.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160829 05:32:51