Advanced Power Components Stock Price - APC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apc Technology APC London Ordinary Share GB0000373984 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 6.125 6.125 6.125 6.125 6.125 03:00:00
Bid Price Ask Price Spread Spread % News
6 6.25 0.25 4.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 31,324 6.1170p 1.92kp - 5.38 - 8.38
Last Trade Time Type Quantity Stock Price Currency
06:57:03 O 6,154 6.09p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Apc Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Apc Technology News

Date Time Source News Article
12/05/201706:54Alliance NewsAPC Technology Returns To Profit After Refocus And..
12/05/201702:01UK Regulatory (RNS & others)APC Technology Group PLC Final Results for the Year Ended 31..
11/24/201705:24Alliance NewsAPC Technology Inks Distribution Agreement With Oregano..
11/24/201702:00RNS Non-RegulatoryAPC Technology Group PLC New Time Synchronisation..
9/21/201707:55Alliance NewsAPC Technology Expects First Profit In 3 Years, But Lower..
9/21/201702:00UK Regulatory (RNS & others)APC Technology Group PLC Trading Update
9/20/201702:01UK Regulatory (RNS & others)APC Technology Group PLC Holding(s) in Company

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.1256.1256.125092075k31k0-
1 Month5.8756.6255.8756.3247339303k79k0.254.26%
3 Months6.6256.6255.8756.19820756k106k-0.5-7.55%
6 Months6.3757.255.3756.385801M131k-0.25-3.92%
1 Year5.6258.3755.3756.584106M206k0.58.89%
3 Years2226.55.3759.374306M201k-15.875-72.16%
5 Years15.25695.37519.068206M174k-9.125-59.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171218 14:53:44