Advanced Power Components Stock Price - APC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apc Technology APC London Ordinary Share GB0000373984 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 6.5 - - - 6.5 02:51:11
Bid Price Ask Price Spread Spread % News
6.25 6.75 0.5 7.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 640,944 6.3675p 40.81kp - 5.38 - 8.38
Last Trade Time Type Quantity Stock Price Currency
10:34:51 200,000 6.50p GBX
Industry Sector

Apc Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.4Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Apc Technology News

Date Time Source News Article
9/21/201707:55Alliance NewsAPC Technology Expects First Profit In 3 Years, But Lower..
9/21/201702:00UK Regulatory (RNS & others)APC Technology Group PLC Trading Update
9/20/201702:01UK Regulatory (RNS & others)APC Technology Group PLC Holding(s) in Company
9/12/201709:05UK Regulatory (RNS & others)APC Technology Group PLC Holding(s) in Company
9/11/201707:30UK Regulatory (RNS & others)APC Technology Group PLC Director Transfer of Shares
8/31/201706:35Alliance NewsAPC Technology Gets New Distribution Deals As Lancaster..
8/31/201702:01RNS Non-RegulatoryAPC Technology Group PLC Appointment of Business Development..

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.
1 Month7.1257.1256.3756.577101M135k-0.625-8.77%
3 Months6.57.256.3756.680801M117k0-
6 Months7.6257.6255.3756.577206M175k-1.125-14.75%
1 Year7.8758.3755.3756.622606M219k-1.375-17.46%
3 Years26.528.55.3759.888706M199k-20-75.47%
5 Years11.75695.37519.344306M171k-5.25-44.68%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 02:06:17