Advanced Power Components Stock Price - APC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apc Technology APC London Ordinary Share GB0000373984 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 6.625 6.625 6.625 6.625 6.625 02:46:19
Bid Price Ask Price Spread Spread % News
6.25 7 0.75 10.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 15,878 6.3501p 1.01kp - 5.38 - 8.75
Last Trade Time Type Quantity Stock Price Currency
08:26:32 O 12 6.35p GBX
Industry Sector

Apc Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Apc Technology News

Date Time Source News Article
6/06/201704:48UK Regulatory (RNS & others)APC Technology Group PLC Holding(s) in Company
5/24/201708:03UK Regulatory (RNS & others)APC Technology Group PLC Holding(s) in Company
5/18/201707:43Alliance NewsDIRECTOR DEALINGS: APC Technology Chair Joins Share..
5/18/201702:00UK Regulatory (RNS & others)APC Technology Group PLC Share subscription and director..
4/11/201706:00Alliance NewsAPC Technology Swings To Small Interim Profit Amid..
4/11/201702:00UK Regulatory (RNS & others)APC Technology Group PLC Interim Results
4/06/201706:30Alliance NewsAPC Appoints New Finance Director As Chief Financial Officer..

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6256.6256.6256.62502k470k115k0-
1 Month6.56.6256.3756.51910642k115k0.1251.92%
3 Months6.6256.755.3756.358106M224k0-
6 Months6.58.3755.3756.738206M261k0.1251.92%
1 Year8.6258.755.3756.803806M226k-2-23.19%
3 Years37.5395.37510.518306M197k-30.875-82.33%
5 Years7.625695.37519.546906M169k-1-13.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 13:07:14