23/07/2016 17:59:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Advanced Power Components Share Price - APC

Industry Sector: ELECTRONIC & ELECTRICAL EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apc Technology APC London Ordinary Share GB0000373984 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +7.89% 10.25 10.25 9.5 9.5 9.5 09:15:13
Bid Price Ask Price Spread Spread % News
10 10.5 0.5 4.76% - -
Stock Trades Traded Volume Volume %
25 395,087
Last Trade Time Type Quantity Stock Price Currency
11:25:40 O 13,513 10.11 GBX

Apc Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Apc Technology News

Date Time Source News Article
7/15/201605:23UK Regulatory (RNS & others)APC Technology Group PLC Conversion of Loan Notes and Issue..
6/28/201603:46Alliance NewsAPC Technology's Smartwave Signs UK Distribution Deal With..
6/28/201602:01RNS Non-RegulatoryAPC Technology Group PLC Exclusive agreement with Webthings..
6/27/201605:42Alliance NewsAPC Technology Extends GBP6 Million Finance Facility Term..
6/27/201602:00UK Regulatory (RNS & others)APC Technology Group PLC Advisor change & extended working..
6/21/201602:00RNS Non-RegulatoryAPC Technology Group PLC APC in top 50 Cleantech growth..
6/16/201610:08UK Regulatory (RNS & others)APC Technology Group PLC Change of Registered Office

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.510.258.59.325625k395k116k1.7520.59%
1 Month7.7510.257.758.55400763k124k2.5032.26%
3 Months9.12510.257.6258.537901,544k169k1.1312.33%
6 Months8.510.256.3758.346403,346k234k1.7520.59%
1 Year16.375176.3758.861003,346k239k-6.13-37.40%
3 Years31.5696.37524.577903,346k178k-21.25-67.46%
5 Years12.5696.37524.197803,346k125k-2.25-18.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160723 16:59:12