Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Advanced Power Components Share Price - APC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apc Technology APC London Ordinary Share GB0000373984 ORD 2P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 7.875 7.875 7.875 7.875 7.875 02:51:09
Bid Price Ask Price Spread Spread % News
7.75 8 0.25 3.12% - -
Stock Trades Traded Volume Volume %
6 99,356
Last Trade Time Type Quantity Stock Price Currency
05:24:06 O 12,555 7.9 GBX

Apc Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Apc Technology News

Date Time Source News Article
10/13/201604:33Alliance NewsAPC Technology Offloads Water Unit To Focus On Electronic..
10/13/201602:00UK Regulatory (RNS & others)APC Technology Group PLC Sale of Water Hygiene & Treatment..
8/22/201603:55Alliance NewsAPC Technology To Issue Shares Under Loan Note Conversion..
8/22/201602:00UK Regulatory (RNS & others)APC Technology Group PLC Issue of Equity and Director Deal
8/10/201605:09UK Regulatory (RNS & others)APC Technology Group PLC Holding(s) in Company
8/04/201605:53Alliance NewsAPC Technology Partners With Gooee For Ecosystem Lighting..
8/04/201602:01RNS Non-RegulatoryAPC Technology Group PLC Gooee Limited UK launch partnership

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.257.6257.673838k1,065k265k-0.38-4.55%
1 Month8.258.257.6257.83764301,065k148k-0.38-4.55%
3 Months10.2510.257.6258.32614301,147k159k-2.38-23.17%
6 Months8.62510.257.6258.536101,544k163k-0.75-8.70%
1 Year8.12511.8756.3758.564703,346k240k-0.25-3.08%
3 Years45.5696.37522.536603,346k180k-37.63-82.69%
5 Years9696.37523.267903,346k132k-1.13-12.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161020 19:36:47