Aortech Stock Price - AOR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aortech Intl AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +2.63% 9.75 9.75 9.25 9.50 9.50 11:52:49
Bid Price Ask Price Spread Spread % News
9.50 10.00 0.50 5.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
7 284,663 - 9.25 - 31.00
Last Trade Time Type Quantity Stock Price Currency
11:58:43 O 220,000 8.00p GBX
Industry Sector

Aortech Intl Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
530kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aortech Intl News

Date Time Source News Article
3/13/201703:01UK Regulatory (RNS & others)AorTech International PLC Holding(s) in Company
1/18/201702:00UK Regulatory (RNS & others)AorTech International PLC Holding(s) in Company
1/06/201710:12UK Regulatory (RNS & others)AorTech International PLC Holding(s) in Company
12/21/201604:51Alliance NewsAorTech Shares Dive As Losses And Lawsuit Against Former CEO..
12/21/201602:00UK Regulatory (RNS & others)AorTech International PLC Interim Results
10/14/201610:49Alliance NewsAorTech Chief Executive Officer Eddie McDaid To Resign
10/14/201610:41UK Regulatory (RNS & others)AorTech International PLC Board Change

Historical AOR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5012.509.250.00000285k18k-2.75-22.00%
1 Month18.0018.009.250.00000285k14k-8.25-45.83%
3 Months21.0021.009.250.00000285k7k-11.25-53.57%
6 Months26.5026.509.250.00000285k6k-16.75-63.21%
1 Year26.5031.009.250.00000285k9k-16.75-63.21%
3 Years85.0085.009.250.00000618k9k-75.25-88.53%
5 Years325.00372.009.250.00000618k10k-315.25-97.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 11:13:52