01/05/2016 16:34:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aortech Share Price - AOR

Industry Sector: HEALTH CARE EQUIPMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aortech Intl AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 23 23 23 23 23 02:51:47
Bid Price Ask Price Spread Spread % News
22 24 2 8.33% - -
Stock Trades Traded Volume Volume %
2 1,224
Last Trade Time Type Quantity Stock Price Currency
11:15:07 O 1,194 22.04262 GBX

Aortech Intl Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aortech Intl News

Date Time Source News Article
4/22/201611:45UK Regulatory (RNS & others)AorTech International PLC Holding(s) in Company
12/29/201507:55UK Regulatory (RNS & others)AorTech International PLC Holding(s) in Company
12/23/201510:52UK Regulatory (RNS & others)AorTech International PLC Holding(s) in Company
12/21/201509:57UK Regulatory (RNS & others)AorTech International PLC Result of General Meeting of Loan..
12/02/201506:02Alliance NewsAorTech To Issue Shares For Investors To Give Up Loan Note..
12/02/201502:00UK Regulatory (RNS & others)AorTech International PLC Conversion of loan notes update
11/27/201503:27Alliance NewsAorTech Says First-Half Trading Was In Line With Board..

Historical AOR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.524.52324.0079057k18k-0.50-2.13%
1 Month26.526.52323.96190111k17k-3.50-13.21%
3 Months27.5312325.86740111k16k-4.50-16.36%
6 Months36.5372327.02540111k12k-13.50-36.99%
1 Year18.7543.87518.7529.50910618k13k4.2522.67%
3 Years55132.515.2552.31910618k8,656-32.00-58.18%
5 Years185372.515.25103.83550618k9,458-162.00-87.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160501 15:34:54