Aortech Stock Price - AOR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aortech Intl AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 20.50 20.50 20.50 20.50 20.50 02:35:42
Bid Price Ask Price Spread Spread % News
20.00 21.00 1.00 4.76% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1.00 1,500.00 - 18.50 - 34.50
Last Trade Time Type Quantity Stock Price Currency
07:14:03 O 1,500.00 21.00p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Aortech Intl Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aortech Intl News

Date Time Source News Article
10/14/201610:49Alliance NewsAorTech Chief Executive Officer Eddie McDaid To Resign
10/14/201610:41UK Regulatory (RNS & others)AorTech International PLC Board Change
9/27/201612:09UK Regulatory (RNS & others)AorTech International PLC Result of AGM
9/21/201612:28UK Regulatory (RNS & others)AorTech International PLC Holding(s) in Company
8/15/201603:58Alliance NewsAorTech Full-Year Operating Loss Widens Due To Bad Debt..
8/15/201602:00UK Regulatory (RNS & others)AorTech International PLC Final Results
7/29/201609:58UK Regulatory (RNS & others)AorTech International PLC Change of Website

Historical AOR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0021.0020.5020.5000010k2k-0.50-2.38%
1 Month18.5024.0018.5022.2429034k5k2.0010.81%
3 Months26.5026.5018.5022.4059034k4k-6.00-22.64%
6 Months23.0031.0018.5025.58710234k10k-2.50-10.87%
1 Year27.5034.5018.5025.86200234k11k-7.00-25.45%
3 Years108.50109.0015.2534.70000618k8k-88.00-81.11%
5 Years295.00372.5015.2583.70630618k10k-274.50-93.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 00:08:59