Abdn.New Thai Stock Price - ANW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.New Thai ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.5 -0.28% 541.75 543 540 542 543.25 11:35:11
Bid Price Ask Price Spread Spread % News
540 543.5 3.5 0.64% 3 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 110,475 542.5418p 599.37kp - 463.00 - 552.00
Last Trade Time Type Quantity Stock Price Currency
12:15:00 52,500 538.48p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Abdn.New Thai Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
98.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Abdn.New Thai News

Date Time Source News Article
10/23/201712:06UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Transaction in Own Shares
10/23/201709:21UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Holding(s) in Company
10/23/201707:11UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
10/20/201707:40UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
10/19/201711:53UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Transaction in Own Shares
10/19/201708:09UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
10/18/201712:06UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Transaction in Own Shares

Historical ANW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week547552538544.27935k236k105k-5.25-0.96%
1 Month521.5552518.75540.634878236k40k20.253.88%
3 Months515.25552512531.64380236k27k26.55.14%
6 Months524552496.75526.63950236k20k17.753.39%
1 Year492.75552463516.84550236k17k499.94%
3 Years441552324451.89090804k16k100.7522.85%
5 Years378.625600324451.79870804k27k163.12543.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171024 04:16:53