24/07/2016 15:39:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Abdn.New Thai Share Price - ANW

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.New Thai ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +0.54% 464.25 462 457 462 461.75 11:35:18
Bid Price Ask Price Spread Spread % News
462 466.5 4.5 0.96% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8 10,572 461.0796 48,745.34
Last Trade Time Type Quantity Stock Price Currency
11:29:52 AT 195 462 GBX

Abdn.New Thai Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abdn.New Thai News

Date Time Source News Article
7/22/201612:05UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Transaction in Own Shares
7/22/201607:27UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
7/21/201607:18UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
7/20/201612:14UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Transaction in Own Shares
7/20/201606:39UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
7/19/201608:01UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
7/18/201607:19UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)

Historical ANW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453.5464453.25459.116929912k4,68510.752.37%
1 Month385464384431.928229968k20k79.2520.58%
3 Months405464371391.7202127804k34k59.2514.63%
6 Months363464358393.1741127804k20k101.2527.89%
1 Year380464324380.91030804k16k84.2522.17%
3 Years447.75489324397.64130804k22k16.503.69%
5 Years284600248.5423.29080804k27k180.2563.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160724 14:39:45