Abdn.New Thai Stock Price - ANW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.New Thai ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.10% 504.50 - - - 504.00 11:35:06
Bid Price Ask Price Spread Spread % News
503.00 506.00 3.00 0.59% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
3 5,977 - 0.0000 - 517.50
Last Trade Time Type Quantity Stock Price Currency
10:36:21 O 2,952 505.02p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Abdn.New Thai Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
102.6Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Abdn.New Thai News

Date Time Source News Article
1/20/201706:58UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
1/19/201707:03UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
1/18/201712:12UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Transaction in Own Shares
1/18/201707:09UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
1/17/201711:59UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Transaction in Own Shares
1/17/201708:28UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
1/16/201711:59UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Transaction in Own Shares

Historical ANW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517.50517.500.00507.41742k45k21k-13.00-2.51%
1 Month481.00517.500.00502.17662k45k18k23.504.89%
3 Months495.00517.500.00490.673719545k11k9.501.92%
6 Months462.00517.500.00478.212119571k14k42.509.20%
1 Year363.00517.500.00427.98970804k17k141.5038.98%
3 Years350.00517.500.00412.59720804k17k154.5044.14%
5 Years280.25600.000.00431.88560804k27k224.2580.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170121 06:25:44