Aberdeen New Thai Investment Trust Plc Historical Data - ANW | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen New Thai Investment Trust Plc (ANW)
Aberdeen New Thai Investment Trust Plc (ANW) Historical

Aberdeen New Thai Investment Trust Plc (ANW)

398.00

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	398	0	0.00	398	398	398	0
1713889800	398	0	0.00	398	398	398	0
1713803400	398	0	0.00	398	398	398	0
1713544200	398	0	0.00	398	398	398	0
1713457800	398	0	0.00	398	398	398	0
1713371400	398	0	0.00	398	398	398	0
1713285000	398	0	0.00	398	398	398	0
1713198600	398	0	0.00	398	398	398	0
1712939400	398	0	0.00	398	398	398	0
1712853000	398	0	0.00	398	398	398	0
1712766600	398	0	0.00	398	398	398	0
1712680200	398	0	0.00	398	398	398	0
1712593800	398	0	0.00	398	398	398	0
1712334600	398	0	0.00	398	398	398	0
1712248200	398	0	0.00	398	398	398	0
1712161800	398	0	0.00	398	398	398	0
1712075400	398	0	0.00	398	398	398	0
1711647000	398	0	0.00	398	398	398	0
1711560600	398	0	0.00	398	398	398	0
1711474200	398	0	0.00	398	398	398	0
1711387800	398	0	0.00	398	398	398	0
1711128600	398	0	0.00	398	398	398	0
1711042200	398	0	0.00	398	398	398	0
1710955800	398	0	0.00	398	398	398	0
1710869400	398	0	0.00	398	398	398	0
1710783000	398	0	0.00	398	398	398	0
1710523800	398	0	0.00	398	398	398	0
1710437400	398	0	0.00	398	398	398	0
1710351000	398	0	0.00	398	398	398	0
1710264600	398	0	0.00	398	398	398	0
1710178200	398	0	0.00	398	398	398	0
1709919000	398	0	0.00	398	398	398	0
1709832600	398	0	0.00	398	398	398	0
1709746200	398	0	0.00	398	398	398	0
1709659800	398	0	0.00	398	398	398	0
1709573400	398	0	0.00	398	398	398	0
1709314200	398	0	0.00	398	398	398	0
1709227800	398	0	0.00	398	398	398	0
1709141400	398	0	0.00	398	398	398	0
1709055000	398	0	0.00	398	398	398	0
1708968600	398	0	0.00	398	398	398	0
1708709400	398	0	0.00	398	398	398	0
1708623000	398	0	0.00	398	398	398	0
1708536600	398	0	0.00	398	398	398	0
1708450200	398	0	0.00	398	398	398	0
1708363800	398	0	0.00	398	398	398	0
1708104600	398	0	0.00	398	398	398	0
1708018200	398	0	0.00	398	398	398	0
1707931800	398	0	0.00	398	398	398	0
1707845400	398	0	0.00	398	398	398	0
1707759000	398	0	0.00	398	398	398	0
1707499800	398	0	0.00	398	398	398	0
1707413400	398	0	0.00	398	398	398	0
1707327000	398	0	0.00	398	398	398	0
1707240600	398	0	0.00	398	398	398	0
1707154200	398	0	0.00	398	398	398	0
1706895000	398	0	0.00	398	398	398	0
1706808600	398	0	0.00	398	398	398	0
1706722200	398	0	0.00	398	398	398	0
1706635800	398	0	0.00	398	398	398	0
1706549400	398	0	0.00	398	398	398	0
1706290200	398	0	0.00	398	398	398	0
1706203800	398	0	0.00	398	398	398	0

Aberdeen New Thai Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions