Ant Plc Historical Data - ANTP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ANT ANTP London Ordinary Share GB00B06BSD59 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 20.75 - - - 20.75 01:30:08
more quote information »

ANTP Historical Summary

There is no data to display

ANTP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 201720.750.00+0.00%20.7520.750
Sep 21 201720.750.00+0.00%20.7520.750
Sep 20 201720.750.00+0.00%20.7520.750
Sep 19 201720.750.00+0.00%20.7520.750
Sep 18 201720.750.00+0.00%20.7520.750
Sep 15 201720.750.00+0.00%20.7520.750
Sep 14 201720.750.00+0.00%20.7520.750
Sep 13 201720.750.00+0.00%20.7520.750
Sep 12 201720.750.00+0.00%20.7520.750
Sep 11 201720.750.00+0.00%20.7520.750
Sep 08 201720.750.00+0.00%20.7520.750
Sep 07 201720.750.00+0.00%20.7520.750
Sep 06 201720.750.00+0.00%20.7520.750
Sep 05 201720.750.00+0.00%20.7520.750
Sep 04 201720.750.00+0.00%20.7520.750
Sep 01 201720.750.00+0.00%20.7520.750
Aug 31 201720.750.00+0.00%20.7520.750
Aug 30 201720.750.00+0.00%20.7520.750
Aug 29 201720.750.00+0.00%20.7520.750
Aug 25 201720.750.00+0.00%20.7520.750
Aug 24 201720.750.00+0.00%20.7520.750
Aug 23 201720.750.00+0.00%20.7520.750
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 21:52:55