Ant Plc Historical Data - ANTP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ANT ANTP London Ordinary Share GB00B06BSD59 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 20.75 - - - 20.75 01:39:02
more quote information »

ANTP Historical Summary

There is no data to display

ANTP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 21 201720.750.00+0.00%20.7520.750
Nov 20 201720.750.00+0.00%20.7520.750
Nov 17 201720.750.00+0.00%20.7520.750
Nov 16 201720.750.00+0.00%20.7520.750
Nov 15 201720.750.00+0.00%20.7520.750
Nov 14 201720.750.00+0.00%20.7520.750
Nov 13 201720.750.00+0.00%20.7520.750
Nov 10 201720.750.00+0.00%20.7520.750
Nov 09 201720.750.00+0.00%20.7520.750
Nov 08 201720.750.00+0.00%20.7520.750
Nov 07 201720.750.00+0.00%20.7520.750
Nov 06 201720.750.00+0.00%20.7520.750
Nov 03 201720.750.00+0.00%20.7520.750
Nov 02 201720.750.00+0.00%20.7520.750
Nov 01 201720.750.00+0.00%20.7520.750
Oct 31 201720.750.00+0.00%20.7520.750
Oct 30 201720.750.00+0.00%20.7520.750
Oct 27 201720.750.00+0.00%20.7520.750
Oct 26 201720.750.00+0.00%20.7520.750
Oct 25 201720.750.00+0.00%20.7520.750
Oct 24 201720.750.00+0.00%20.7520.750
Oct 23 201720.750.00+0.00%20.7520.750
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 12:31:38