Antofagasta Stock Price - ANTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antofagasta ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +17.5 +1.9% 939.5 943 901.5 912.5 922 11:35:10
Bid Price Ask Price Spread Spread % News
940 941 1 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,893 4,784,137 928.8007p 44.44Mp - 491.10 - 1,071.00
Last Trade Time Type Quantity Stock Price Currency
12:06:01 556 941.18p GBX
Industry Sector
MINING

Antofagasta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Antofagasta News

Date Time Source News Article
9/14/201710:30UK Regulatory (RNS & others)Antofagasta PLC Interim Dividend Payable
8/22/201707:40Alliance NewsEXTRA: Antofagasta: Copper Space Improving, But Warns Of..
8/22/201702:56Dow Jones NewsAntofagasta Raises Dividend on Strong 1st Half Earnings
8/22/201702:48Alliance NewsTOP NEWS: Antofagasta Interim Dividend Follows Profit Higher
8/22/201702:00UK Regulatory (RNS & others)Antofagasta PLC HALF YEARLY FINANCIAL REPORT JUNE 2017
8/14/201712:01Alliance NewsIN THE KNOW: No Surprises Anticipated In Antofagasta Interim..
8/09/201705:16UK Regulatory (RNS & others)Antofagasta PLC Antofagasta Half Year 2017 Results - Webcast

Historical ANTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week942.5960.5901.5937.96532M5M3M-3-0.32%
1 Month1,0151,071901.5995.85072M5M3M-75.5-7.44%
3 Months802.51,071789938.72522M5M3M13717.07%
6 Months838.51,071744.5866.51062M5M3M10112.05%
1 Year512.51,071491.1779.6464572k13M3M42783.32%
3 Years725.51,071340.6638.7226186k13M3M21429.50%
5 Years1,2591,392340.6721.1864173k13M3M-319.5-25.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 12:45:44