24/07/2016 05:55:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Antofagasta Share Price - ANTO

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antofagasta ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.60 -0.73% 491.6 497.5 487 492 495.2 11:35:09
Bid Price Ask Price Spread Spread % News
490.1 490.5 0.4 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,504 2,506,715 491.4630 12,319,576.49
Last Trade Time Type Quantity Stock Price Currency
12:14:00 500 491.966 GBX

Antofagasta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Antofagasta News

Date Time Source News Article
6/23/201602:00UK Regulatory (RNS & others)Antofagasta PLC Report on Payments to Governments
5/18/201608:45UK Regulatory (RNS & others)Antofagasta PLC Results of Annual General Meeting
5/18/201602:01UK Regulatory (RNS & others)Antofagasta PLC CHAIRMAN'S COMMENTS AT THE 2016 AGM
5/03/201608:04UK Regulatory (RNS & others)Antofagasta PLC DIRECTOR DECLARATION
4/27/201602:49Dow Jones NewsAntofagasta Copper Output Rises; Full-Year Targets..
4/27/201602:00UK Regulatory (RNS & others)Antofagasta PLC Q1 2016 PRODUCTION REPORT
4/12/201602:00UK Regulatory (RNS & others)Antofagasta PLC Publication of 2015 Annual Report & Notice..

Historical ANTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week503.5511470.4495.4705504k3,028k2,173k-11.90-2.36%
1 Month408.1527408.1468.6047504k5,465k3,234k83.5020.46%
3 Months471.5527394.5442.2571504k5,977k3,457k20.104.26%
6 Months399594.5350.4453.6806504k7,979k4,043k92.6023.21%
1 Year625.5633340.6483.7623429k8,829k3,852k-133.90-21.41%
3 Years877985340.6645.1420173k9,541k2,886k-385.40-43.95%
5 Years1,3921,446340.6801.6311173k9,541k2,569k-900.40-64.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160724 04:55:56