Antofagasta Stock Price - ANTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antofagasta ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +22.00 +2.69% 840.50 843.00 824.50 830.50 818.50 09:08:25
Bid Price Ask Price Spread Spread % News
840.00 841.00 1.00 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,944 831,854 834.9334p 6.95Mp - 394.50 - 905.00
Last Trade Time Type Quantity Stock Price Currency
09:08:25 AT 700 840.50p GBX
Industry Sector

Antofagasta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.07Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Antofagasta News

Date Time Source News Article
4/11/201702:00UK Regulatory (RNS & others)Antofagasta PLC PUBLICATION OF 2016 ANNUAL REPORT & NOTICE..
4/03/201705:00UK Regulatory (RNS & others)Antofagasta PLC NOTIFICATION OF TRANSACTIONS
3/21/201707:48Dow Jones NewsAntofagasta: Pakistan to Pay Damages for Denying Mining..
3/21/201707:14Alliance NewsTribunal Rules In Favour Of Antofagasta's Tethyan In Reko..
3/21/201707:00UK Regulatory (RNS & others)Antofagasta PLC REKO DIQ PROJECT - Arbitration Ruling
3/15/201709:35Alliance NewsIN THE KNOW: Antofagasta Outlook Improved Amid Higher Copper..
3/14/201704:08Dow Jones NewsAntofagasta 2016 Earnings Rise

Historical ANTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week820.00844.00805.500.00003M5M4M20.502.50%
1 Month808.50877.50782.500.00002M5M3M32.003.96%
3 Months815.50905.00748.000.00002M7M4M25.003.07%
6 Months522.50905.00496.300.0000572k13M4M318.0060.86%
1 Year477.50905.00394.500.0000504k13M4M363.0076.02%
3 Years789.00905.00340.600.0000186k13M3M51.506.53%
5 Years1,214.001,392.00340.600.0000173k13M3M-373.50-30.77%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 13:24:24