Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Antofagasta Share Price - ANTO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antofagasta ANTO London Ordinary Share GB0000456144 ORD 5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.00 -0.38% 523 526.5 513.5 526 525 07:58:20
Bid Price Ask Price Spread Spread % News
523 523.5 0.5 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,993 1,154,324 520.3808 6,006,880.23
Last Trade Time Type Quantity Stock Price Currency
07:58:24 AT 600 523 GBX

Antofagasta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Antofagasta News

Date Time Source News Article
10/26/201610:16UK Regulatory (RNS & others)Antofagasta PLC BOARD CHANGES
10/26/201607:42Alliance NewsIN DEPTH: Antofagasta Production To Disappoint Before..
10/26/201605:48Dow Jones NewsAntofagasta Falls After Copper Output, Guidance Misses Views..
10/26/201605:11Alliance NewsIN THE KNOW: Antofagasta's 2017 Guidance Misses Analyst..
10/26/201603:00Dow Jones NewsAntofagasta 3Q Copper Output Rises; Reaffirms Fiscal Year..
10/26/201602:40Alliance NewsTOP NEWS: Antofagasta Guidance Intact But Production To Fall..
10/26/201602:00UK Regulatory (RNS & others)Antofagasta PLC Q3 2016 PRODUCTION REPORT

Historical ANTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517548.5496.3526.30173,254k6,692k4,753k6.001.16%
1 Month512.5568.5496.3532.10771,901k6,692k3,538k10.502.05%
3 Months501575.5473521.67651,825k6,692k3,246k22.004.39%
6 Months471.5575.5394.5481.67221,610k6,692k3,300k51.5010.92%
1 Year527594.5340.6468.3210429k8,829k3,683k-4.00-0.76%
3 Years856959.5340.6619.1627173k9,541k2,998k-333.00-38.90%
5 Years1,2071,421340.6762.9518173k9,541k2,594k-684.00-56.67%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161028 12:13:26