Antofagasta Stock Price - ANTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antofagasta ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +26.00 +3.61% 747.00 748.50 714.50 719.00 721.00 11:29:46
Bid Price Ask Price Spread Spread % News
746.50 747.00 0.50 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,347 3,765,917 738.6215p 27.82Mp - 340.60 - 789.00
Last Trade Time Type Quantity Stock Price Currency
12:01:37 12,064 736.74p GBX
Industry Sector
MINING

Antofagasta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.07Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Antofagasta News

Date Time Source News Article
12/16/201608:43Dow Jones NewsAntofagasta Denied Permission to Renew Two Minnesota..
12/16/201607:06Dow Jones NewsAntofagasta Denied Permission to Renew Two Minnesota..
12/16/201606:24Alliance NewsTOP NEWS: Antofagasta's Vision For Underground Mine Denied..
12/16/201606:11UK Regulatory (RNS & others)Antofagasta PLC TWIN METALS MINNESOTA MINING LEASES
12/15/201617:45Dow Jones NewsObama Administration Blocks Two Mining Leases in Northern..
12/15/201607:03UK Regulatory (RNS & others)Antofagasta PLC Director Declaration
12/07/201607:12Alliance NewsIN THE KNOW: Antofagasta Expects Los Pelambres Growth From..

Historical ANTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727.00748.50712.00723.85023M4M3M20.002.75%
1 Month670.00748.50658.50704.5708596k6M3M77.0011.49%
3 Months499.00789.00496.30675.1206596k13M4M248.0049.70%
6 Months490.00789.00470.40598.3523596k13M3M257.0052.45%
1 Year344.50789.00340.60518.3866504k13M4M402.50116.84%
3 Years825.50959.50340.60617.1997186k13M3M-78.50-9.51%
5 Years1,366.001,421.00340.60745.3053173k13M3M-619.00-45.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 18:15:31