14/10/2015 03:24:11 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Antofagasta Share Price - ANTO

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antofagasta ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.00 -1.73% 566.5 574 560 573.5 576.5 11:35:07
Bid Price Ask Price Spread Spread % News
566.5 567 0.5 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,318 3,232,483 567.1100 18,331,734.34
Last Trade Time Type Quantity Stock Price Currency
12:08:00 1,000 566.5 GBX

Antofagasta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Antofagasta News

Date Time Source News Article
9/24/201512:53UK Regulatory (RNS & others)Antofagasta PLC DIVIDEND NO 41 AMOUNT PAYABLE IN STERLING..
9/01/201505:31UK Regulatory (RNS & others)Antofagasta PLC NOTIFICATION OF CLASS 2 TRANSACTION
8/25/201504:55Dow Jones NewsAntofagasta Net Profit Rises; Reaffirms Output..
8/25/201502:52Dow Jones NewsAntofagasta Net Profit Rises; Reaffirms Output Guidance
8/25/201502:00UK Regulatory (RNS & others)Antofagasta PLC Half Yearly Financial Report
8/24/201507:42Dow Jones NewsAnglo American Sells Chilean Copper Mines for $300 Million..
8/18/201509:14UK Regulatory (RNS & others)Antofagasta PLC Antofagasta Board Committee Changes

Historical ANTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week542.5610.5523.5576.05252,617k6,663k4,139k24.004.42%
1 Month589.5616477542.91562,175k6,663k3,651k-23.00-3.90%
3 Months642.5650.5477571.49551,630k6,922k3,744k-76.00-11.83%
6 Months718811.5477644.96341,275k6,922k3,166k-151.50-21.10%
1 Year675.5811.5477677.8096186k9,541k3,040k-109.00-16.14%
3 Years1,2671,392477811.6953173k9,541k2,403k-700.50-55.29%
5 Years1,2961,675477981.220285k9,541k2,348k-729.50-56.29%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse anto^d151014 02:24