Antofagasta Stock Price - ANTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antofagasta ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.5 +0.37% 951 958 937 945 947.5 11:29:20
Bid Price Ask Price Spread Spread % News
951 952 1 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,053 1,921,312 950.0500p 18.25Mp - 648.00 - 1,071.00
Last Trade Time Type Quantity Stock Price Currency
12:06:07 1,874 951.99p GBX
Industry Sector
MINING

Antofagasta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.38Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Antofagasta News

Date Time Source News Article
10/26/201712:33Alliance NewsIN THE KNOW: Berenberg Blames Ore Grades For Antofagasta..
10/25/201709:33Alliance NewsIN THE KNOW: Berenberg Disappointed With 2018 Antofagasta..
10/25/201703:14Dow Jones NewsAntofagasta 3Q Production Rises 3% on Quarter; Cuts 2017..
10/25/201702:57Alliance NewsTOP NEWS: Antofagasta Retains Guidance After Strong Third..
10/25/201702:03Alliance News*Antofagasta Q3 2017 Gold Production Up 1.2% 59,600t
10/25/201702:00UK Regulatory (RNS & others)Antofagasta PLC Q3 2017 PRODUCTION REPORT
9/14/201710:30UK Regulatory (RNS & others)Antofagasta PLC Interim Dividend Payable

Historical ANTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week980987.5921.5956.46342M3M2M-29-2.96%
1 Month1,0011,035921.5979.02402M6M3M-50-5.00%
3 Months1,0151,071901.5983.29722M6M3M-64-6.31%
6 Months7961,071746917.84352M6M3M15519.47%
1 Year6841,071648846.8417572k7M3M26739.04%
3 Years7011,071340.6652.1137186k13M3M25035.66%
5 Years1,2461,392340.6719.0921173k13M3M-295-23.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 10:32:59