Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Antofagasta Share Price - ANTO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antofagasta ANTO London Ordinary Share GB0000456144 ORD 5P
Industry Sector
MINING
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -9.00 -1.74% 507 512.5 500.5 509.5 516 11:35:25
Bid Price Ask Price Spread Spread % News
507.5 508.5 1 0.20% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,588 2,071,759 506.6501 10,496,568.22
Last Trade Time Type Quantity Stock Price Currency
12:07:19 397 502.2494 GBX

Antofagasta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Antofagasta News

Date Time Source News Article
9/16/201604:57UK Regulatory (RNS & others)Antofagasta PLC INTERIM DIVIDEND PAYABLE
8/16/201610:02Alliance NewsIN DEPTH: Antofagasta Beats Expectations But Production May..
8/16/201606:04Dow Jones NewsAntofagasta Shares Up as Results Beat Expectations -- Update
8/16/201605:22Alliance NewsIN THE KNOW: Antofagasta Beats Consensus But Guidance Too..
8/16/201604:26Alliance NewsREPEAT: Antofagasta Sees Full Year Production At Low End Of..
8/16/201603:00Dow Jones NewsAntofagasta 1st Half Net Profit Falls; Reaffirms Output..
8/16/201602:00UK Regulatory (RNS & others)Antofagasta PLC HALF YEARLY FINANCIAL REPORT

Historical ANTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week497.5520.5488.5504.18052,057k3,354k2,648k9.501.91%
1 Month514.5526.5473498.73521,827k5,506k3,229k-7.50-1.46%
3 Months477.7575.5449.6505.8343504k5,709k2,939k29.306.13%
6 Months472.5575.5394.5468.1603504k6,229k3,429k34.507.30%
1 Year502610.5340.6470.7889429k8,829k3,708k5.001.00%
3 Years816.5959.5340.6626.4547173k9,541k2,935k-309.50-37.91%
5 Years9001,421340.6775.3413173k9,541k2,577k-393.00-43.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160927 01:53:59