Antofagasta Stock Price - ANTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antofagasta ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +34.00 +4.90% 727.50 730.00 697.00 697.00 693.50 11:35:17
Bid Price Ask Price Spread Spread % News
729.50 730.00 0.50 0.07% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,277.00 3,303,341.00 721.10p 23.82Mp - 340.60 - 789.00
Last Trade Time Type Quantity Stock Price Currency
12:02:03 236,444.00 720.02p GBX
Industry Sector
MINING

Antofagasta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.84Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Antofagasta News

Date Time Source News Article
12/05/201603:16UK Regulatory (RNS & others)Antofagasta PLC INVESTOR AND ANALYST SITE VISIT
11/30/201602:01UK Regulatory (RNS & others)Antofagasta PLC CHANGES TO BOARD COMMITTEES
11/28/201608:24Alliance NewsEXTRA: Antofagasta Sells Shut Michilla Mine In Chile For..
11/28/201602:11Dow Jones NewsAntofagasta Sells Minera Michilla for $52 Million
11/28/201602:10Alliance NewsAntofagasta Sells Shuttered Michilla Mine In Chile For USD52..
11/28/201602:00UK Regulatory (RNS & others)Antofagasta PLC SALE OF MICHILLA
11/16/201608:08Alliance NewsIN THE KNOW: Goldman Sachs Sees Further Upside For Miners

Historical ANTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week736.00738.00669.50702.02423M5M4M-8.50-1.15%
1 Month549.50789.00548.00684.74652M13M5M178.0032.39%
3 Months485.10789.00473.00588.44222M13M4M242.4049.97%
6 Months436.30789.00394.50535.6635504k13M3M291.2066.74%
1 Year494.70789.00340.60487.5191429k13M4M232.8047.06%
3 Years771.50959.50340.60616.6661173k13M3M-44.00-5.70%
5 Years1,221.001,421.00340.60753.4367173k13M3M-493.50-40.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 18:41:43