11/02/2016 00:37:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Antofagasta Share Price - ANTO

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antofagasta ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -12.50 -3.04% 398.4 420.2 394.1 411 410.9 11:35:06
Bid Price Ask Price Spread Spread % News
397.9 398.3 0.4 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,020 4,557,049 404.0716 18,413,739.44
Last Trade Time Type Quantity Stock Price Currency
11:36:21 813 398.4 GBX

Antofagasta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Antofagasta News

Date Time Source News Article
2/05/201604:50UK Regulatory (RNS & others)Antofagasta PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN..
1/27/201608:47Dow Jones NewsAntofagasta Copper Output, Tax Outlook Miss Views --Update
1/27/201603:23Dow Jones NewsAntofagasta Sees Higher Copper Output in 2016 After..
1/27/201602:00UK Regulatory (RNS & others)Antofagasta PLC Q4 2015 PRODUCTION REPORT
1/21/201618:50Dow Jones NewsBarrick Gold Plans Up to $3 Billion in Writedowns
12/01/201512:30UK Regulatory (RNS & others)Antofagasta PLC COMPLETION OF ZALDIVAR TRANSACTION
11/26/201513:54Dow Jones NewsCorrection to Scarcity of Water Poses Challenges for Copper..

Historical ANTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.7456.7361.1426.59374,581k7,287k6,305k32.708.94%
1 Month380456.7340.6385.67013,205k8,829k5,254k18.404.84%
3 Months472520.5340.6422.2640429k8,829k3,914k-73.60-15.59%
6 Months564.5633340.6493.3159429k8,829k3,863k-166.10-29.42%
1 Year697811.5340.6586.4795429k8,829k3,380k-298.60-42.84%
3 Years1,1231,157340.6726.2473173k9,541k2,661k-724.60-64.52%
5 Years1,4401,499340.6898.0817173k9,541k2,449k-1,041.60-72.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160211 00:37:06