Alternative Networks Stock Price - AN.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alternative Net AN. London Ordinary Share GB00B05KXX82 ORD 0.125P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 333.125 - - - 333.125 05:06:47
Bid Price Ask Price Spread Spread % News
332.50 333.00 0.50 0.15% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2.00 2,963.00 - 0.0000 - 513.00
Last Trade Time Type Quantity Stock Price Currency
05:06:30 O 1,000.00 332.50p GBX
Industry Sector

Alternative Net Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
161.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alternative Net News

Date Time Source News Article
12/06/201609:56UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - Alternative networks
12/06/201608:43UK Regulatory (RNS & others)Tavira Securities Ltd Form 8.3 - Alternative Networks PLC
12/06/201607:13UK Regulatory (RNS & others)MVN Asset Management Limited Form 8.3 - ALTERNATIVE NETWORKS..
12/06/201605:30UK Regulatory (RNS & others)Investec Bank plc Form 8.5 (EPT/NON-RI) - Alternative..
12/05/201613:32UK Regulatory (RNS & others)Alternative Networks plc Form 8 (OPD) Alternative Networks..
12/05/201611:46UK Regulatory (RNS & others)Alternative Networks plc Form 8.3 - Alternative Networks plc
12/05/201610:10UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - Alternative Networks

Historical AN. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333.25333.500.00333.0277305k1M650k-0.13-0.04%
1 Month267.00335.000.00333.33398k12M1M66.1324.77%
3 Months317.00340.000.00326.83796k12M404k16.135.09%
6 Months327.75340.000.00313.81984k12M250k5.381.64%
1 Year424.75513.000.00324.02671k12M165k-91.63-21.57%
3 Years402.00600.000.00378.7282012M89k-68.88-17.13%
5 Years280.00600.000.00355.1707012M72k53.1318.97%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 10:35:56