26/07/2016 20:51:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alternative Networks Share Price - AN.

Industry Sector: FIXED LINE TELECOMMUNICATIONS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alternative Net AN. London Ordinary Share GB00B05KXX82 ORD 0.125P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.25 -1.67% 250 250.25 247.5 250.25 254.25 11:29:59
Bid Price Ask Price Spread Spread % News
250 265 15 5.66% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15 22,035 250.0802 55,105.17
Last Trade Time Type Quantity Stock Price Currency
11:39:02 O 8,800 251.898 GBX

Alternative Net Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alternative Net News

Date Time Source News Article
7/14/201605:29UK Regulatory (RNS & others)Alternative Networks plc Director/PDMR Shareholding
7/06/201609:07UK Regulatory (RNS & others)Alternative Networks plc Total Voting Rights
6/15/201602:01UK Regulatory (RNS & others)Alternative Networks plc Director/PDMR Shareholding
6/08/201602:00UK Regulatory (RNS & others)Alternative Networks plc Interim Results
5/31/201602:00UK Regulatory (RNS & others)Alternative Networks plc Voting Rights and Capital
5/13/201611:55UK Regulatory (RNS & others)Alternative Networks plc Director/PDMR Shareholding
5/04/201611:35UK Regulatory (RNS & others)Alternative Networks plc Price Monitoring Extension

Historical AN. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.25260247.5252.84899,554514k126k-3.25-1.28%
1 Month283.25284.75247.5258.08976,670514k51k-33.25-11.74%
3 Months331.25350247.5290.48911,381810k50k-81.25-24.53%
6 Months458.25468247.5325.81741,3811,317k82k-208.25-45.44%
1 Year508533247.5366.43021261,317k56k-258.00-50.79%
3 Years323600247.5423.665407,647k53k-73.00-22.60%
5 Years310.75600198368.279607,647k52k-60.75-19.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160726 19:51:37