Amphion Stock Price - AMP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amphion AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 1.375 1.375 1.375 1.375 1.375 02:50:56
Bid Price Ask Price Spread Spread % News
1.25 1.5 0.25 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 434,397 1.4263p 6.2kp - 1.38 - 5.25
Last Trade Time Type Quantity Stock Price Currency
11:25:07 O 150,000 1.49p GBX
Industry Sector

Amphion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amphion News

Date Time Source News Article
7/18/201707:38Alliance NewsMotif Bio Increases Consultancy Fee For Amphion Innovations..
6/28/201705:16Alliance NewsAmphion Suffers "Difficult" 2016 As Motif Bio Shares Halve..
6/28/201702:00UK Regulatory (RNS & others)Amphion Innovations PLC Final Results
5/31/201707:21Alliance NewsAmphion Innovations Partner Company Agrees Merger With US's..
5/31/201702:00UK Regulatory (RNS & others)Amphion Innovations PLC Partner Company m2m Imaging merger..
5/22/201711:36UK Regulatory (RNS & others)Amphion Innovations PLC Additional Draw Down on Loan..
2/07/201704:05Alliance NewsAmphion Innovations Agrees Further Drawdown Of Loan Facility..

Historical AMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.6251.3751.419425k500k176k-0.25-15.38%
1 Month2.252.251.3751.768803M328k-0.875-38.89%
3 Months3.253.251.3752.224603M210k-1.875-57.69%
6 Months2.8754.751.3752.536703M298k-1.5-52.17%
1 Year3.255.251.3752.907903M310k-1.875-57.69%
3 Years2.2510.751.1255.2035032M735k-0.875-38.89%
5 Years3.87510.751.1255.0306032M485k-2.5-64.52%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170728 18:50:57