Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Amphion Share Price - AMP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amphion AMP London Ordinary Share GB00B0DJNP99 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -3.85% 3.125 3.25 3.125 3.25 3.25 09:49:42
Bid Price Ask Price Spread Spread % News
3 3.25 0.25 7.69% - -
Stock Trades Traded Volume Volume %
6 321,500
Last Trade Time Type Quantity Stock Price Currency
10:12:09 O 50,000 3.085 GBX

Amphion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amphion News

Date Time Source News Article
9/08/201604:22Alliance NewsMotif Bio Expects Earlier Trial Readout, Re-Negotiates..
9/08/201602:00UK Regulatory (RNS & others)Amphion Innovations PLC Re-negotiated terms of Motif CPN
9/07/201604:53Alliance NewsAmphion Net Asset Value Continues To Rise Thanks To Motif..
9/07/201602:00UK Regulatory (RNS & others)Amphion Innovations PLC Interim Results for the six months..
8/22/201611:11Alliance NewsAmphion Innovations Agrees Further Drawdown Of Loan Facility..
8/22/201610:58UK Regulatory (RNS & others)Amphion Innovations PLC Additional Draw Down on Loan..
8/03/201611:13UK Regulatory (RNS & others)Kromek Group PLC Holding(s) in Company

Historical AMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.253.1253.177324k769k273k-0.13-3.85%
1 Month3.253.53.1253.231450806k228k-0.13-3.85%
3 Months3.3755.252.8753.556402,492k432k-0.25-7.41%
6 Months3.8755.252.753.584603,627k395k-0.75-19.35%
1 Year5.8755.8752.753.715803,653k387k-2.75-46.81%
3 Years3.62510.751.1255.3803032M704k-0.50-13.79%
5 Years410.751.1255.2311032M457k-0.88-21.88%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161025 03:10:25