Amphion Stock Price - AMP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amphion AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2.375 2.375 2.375 2.375 2.375 02:55:41
Bid Price Ask Price Spread Spread % News
2.25 2.50 0.25 10.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 400,000 - 2.13 - 5.25
Last Trade Time Type Quantity Stock Price Currency
06:01:46 O 400,000 2.38p GBX
Industry Sector

Amphion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amphion News

Date Time Source News Article
2/07/201704:05Alliance NewsAmphion Innovations Agrees Further Drawdown Of Loan Facility..
2/07/201702:00UK Regulatory (RNS & others)Amphion Innovations PLC Additional Draw Down on Loan..
2/01/201712:18UK Regulatory (RNS & others)Kromek Group PLC Holding(s) in Company
12/30/201609:38UK Regulatory (RNS & others)Motif Bio PLC Holding(s) in Company
12/16/201610:07UK Regulatory (RNS & others)Amphion Innovations PLC Director/PDMR Shareholding
12/09/201610:50UK Regulatory (RNS & others)Amphion Innovations PLC Director/PDMR Shareholding
11/24/201609:15UK Regulatory (RNS & others)Kromek Group PLC Holding(s) in Company

Historical AMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.3750.00000400k23k0.00-
1 Month2.752.8752.3750.000001M148k-0.375-13.64%
3 Months2.6252.8752.1250.000001M156k-0.25-9.52%
6 Months3.3753.752.1250.000003M251k-1.00-29.63%
1 Year3.1255.252.1250.000004M320k-0.75-24.00%
3 Years4.12510.751.1250.0000032M710k-1.75-42.42%
5 Years4.5010.751.1250.0000032M465k-2.125-47.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 23:19:54