Amphion Stock Price - AMP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amphion AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2.375 2.375 2.375 2.375 2.375 02:56:16
Bid Price Ask Price Spread Spread % News
2.25 2.50 0.25 10.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1.00 12,182.00 - 2.13 - 5.25
Last Trade Time Type Quantity Stock Price Currency
06:43:29 O 12,182.00 2.46p GBX
Industry Sector
GENERAL FINANCIAL

Amphion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amphion News

Date Time Source News Article
11/24/201609:15UK Regulatory (RNS & others)Kromek Group PLC Holding(s) in Company
9/08/201604:22Alliance NewsMotif Bio Expects Earlier Trial Readout, Re-Negotiates..
9/08/201602:00UK Regulatory (RNS & others)Amphion Innovations PLC Re-negotiated terms of Motif CPN
9/07/201604:53Alliance NewsAmphion Net Asset Value Continues To Rise Thanks To Motif..
9/07/201602:00UK Regulatory (RNS & others)Amphion Innovations PLC Interim Results for the six months..
8/22/201611:11Alliance NewsAmphion Innovations Agrees Further Drawdown Of Loan Facility..
8/22/201610:58UK Regulatory (RNS & others)Amphion Innovations PLC Additional Draw Down on Loan..

Historical AMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6252.1252.397101M281k-0.25-9.52%
1 Month2.8752.8752.1252.694703M312k-0.50-17.39%
3 Months3.753.752.1253.002803M250k-1.38-36.67%
6 Months3.505.252.1253.378404M356k-1.13-32.14%
1 Year4.255.252.1253.435804M370k-1.88-44.12%
3 Years4.37510.751.1255.3497032M707k-2.00-45.71%
5 Years4.0010.751.1255.1985032M463k-1.63-40.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 12:17:07