29/07/2016 06:55:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Amphion Share Price - AMP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amphion AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +4.00% 3.25 3.25 3.125 3.125 3.125 04:02:05
Bid Price Ask Price Spread Spread % News
3 3.5 0.5 14.29% - -
Stock Trades Traded Volume Volume %
2 150,000
Last Trade Time Type Quantity Stock Price Currency
04:01:52 O 100,000 3.25 GBX

Amphion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amphion News

Date Time Source News Article
7/18/201611:33UK Regulatory (RNS & others)Amphion Innovations PLC Transfer of Shares
7/13/201604:13Alliance NewsMotif Bio Shares Rise As It Files To List On NASDAQ Market..
7/13/201602:01UK Regulatory (RNS & others)Amphion Innovations PLC Notice of Intention to List on..
7/13/201602:00UK Regulatory (RNS & others)Amphion Innovations PLC Additional Draw Down on Loan..
6/23/201605:01Alliance NewsAmphion Reports Huge Net Asset Value Rise Thanks To Motif..
6/23/201602:00UK Regulatory (RNS & others)Amphion Innovations PLC Final Results
4/29/201611:08Alliance NewsAmphion Innovations Agrees Additional Drawdown Of Loan..

Historical AMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.1253.261011k267k109k-0.13-3.70%
1 Month3.253.8752.8753.331203,627k301k0.00-
3 Months3.8754.1252.753.492203,627k323k-0.63-16.13%
6 Months34.3752.753.468903,627k340k0.258.33%
1 Year5.3756.752.754.773504,143k512k-2.13-39.53%
3 Years1.37510.751.1255.4281032M683k1.88136.36%
5 Years5.7510.751.1255.3053032M439k-2.50-43.48%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160729 05:55:04