Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Amphion Share Price - AMP

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amphion AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3.125 3.125 2.875 3.125 3.125 11:29:42
Bid Price Ask Price Spread Spread % News
3 3.25 0.25 7.69% - -
Stock Trades Traded Volume Volume %
19 990,713
Last Trade Time Type Quantity Stock Price Currency
12:08:17 O 75,000 3.125 GBX

Amphion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amphion News

Date Time Source News Article
8/22/201611:11Alliance NewsAmphion Innovations Agrees Further Drawdown Of Loan Facility..
8/22/201610:58UK Regulatory (RNS & others)Amphion Innovations PLC Additional Draw Down on Loan..
8/03/201611:13UK Regulatory (RNS & others)Kromek Group PLC Holding(s) in Company
7/29/201605:20Alliance NewsAmphion Innovations Appoints Richard Mansell-Jones As..
7/29/201602:01UK Regulatory (RNS & others)Amphion Innovations PLC Results of AGM and Directorate..
7/18/201611:33UK Regulatory (RNS & others)Amphion Innovations PLC Transfer of Shares
7/13/201604:13Alliance NewsMotif Bio Shares Rise As It Files To List On NASDAQ Market..

Historical AMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3752.8753.1991168k991k406k-0.25-7.41%
1 Month3.255.252.8753.771502,492k639k-0.13-3.85%
3 Months3.55.252.753.604303,627k403k-0.38-10.71%
6 Months3.255.252.753.597203,627k393k-0.13-3.85%
1 Year5.56.752.754.594204,143k514k-2.38-43.18%
3 Years1.37510.751.1255.3913032M699k1.75127.27%
5 Years3.87510.751.1255.2706032M449k-0.75-19.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160827 15:19:16