07/02/2016 01:23:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Amphion Share Price - AMP

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amphion AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3 3.125 2.875 3 3 08:09:14
Bid Price Ask Price Spread Spread % News
2.75 3.25 0.5 15.38% - -
Stock Trades Traded Volume Volume %
9 436,937
Last Trade Time Type Quantity Stock Price Currency
08:50:12 O 5,000 2.9 GBX

Amphion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amphion News

Date Time Source News Article
1/07/201602:00UK Regulatory (RNS & others)Amphion Innovations PLC Directors' Dealings
1/05/201603:21Alliance NewsAmphion Convertible Promissory Notes, Macaleer Terms..
1/05/201602:00UK Regulatory (RNS & others)Amphion Innovations PLC Convertible Promissory Note Terms..
11/26/201504:58Alliance NewsAmphion Innovations To Draw Down Further Funds Under Loan..
11/26/201502:00UK Regulatory (RNS & others)Amphion Innovations PLC Additional Draw on Loan Facility
11/05/201505:57Alliance NewsAmphion Innovations Proposes Merging m2m With Imaging..
11/05/201502:00UK Regulatory (RNS & others)Amphion Innovations PLC Partner Company m2m Imaging Corp. to..

Historical AMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.3752.8753.0988281k731k476k0.134.35%
1 Month3.753.752.8753.088401,592k398k-0.75-20.00%
3 Months5.55.52.8753.751803,653k429k-2.50-45.45%
6 Months5.3756.752.8755.347104,143k680k-2.38-44.19%
1 Year3.2510.752.6256.2254022M1,469k-0.25-7.69%
3 Years2.7510.751.1255.5292032M642k0.259.09%
5 Years6.87510.751.1255.4382032M418k-3.88-56.36%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160207 01:23:17