Amerisur Stock Price - AMER

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.25 +4.81% 27.25 27.50 26.00 27.50 26.00 07:16:04
Bid Price Ask Price Spread Spread % News
27.00 27.25 0.25 0.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63.00 976,803.00 26.37p 257.57kp - 16.75 - 33.50
Last Trade Time Type Quantity Stock Price Currency
07:17:26 O 25,000.00 27.09p GBX
Industry Sector
OIL & GAS PRODUCERS

Amerisur Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
326.18Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amerisur News

Date Time Source News Article
12/02/201604:51UK Regulatory (RNS & others)Amerisur Resources PLC Block listing six monthly return
11/01/201603:00UK Regulatory (RNS & others)Amerisur Resources PLC Holding(s) in Company
10/27/201608:12UK Regulatory (RNS & others)Amerisur Resources PLC OBA Pipeline Operational
10/27/201607:58Alliance NewsAmerisur Reaches Milestone As OBA Pipeline Becomes..
10/27/201607:45UK Regulatory (RNS & others)Amerisur Resources PLC OBA Pipeline Operational
10/03/201609:55UK Regulatory (RNS & others)Amerisur Resources PLC Holding(s) in Company
10/03/201607:35Alliance NewsIN DEPTH: Amerisur Business To Transform When Pipeline..

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5029.0025.5027.94552M6M4M0.752.83%
1 Month25.5030.2525.5028.0405615k6M3M1.756.86%
3 Months23.0032.7522.5026.9953615k13M3M4.2518.48%
6 Months29.5032.7522.2526.6663228k13M3M-2.25-7.63%
1 Year23.0033.5016.7526.082119k22M3M4.2518.48%
3 Years52.5067.2516.7536.263619k22M3M-25.25-48.10%
5 Years17.0067.2515.0037.674619k52M3M10.2560.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 12:35:03