Amerisur Stock Price - AMER

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.25 +7.25% 18.5 19.25 17.5 17.5 17.25 11:29:17
Bid Price Ask Price Spread Spread % News
18.5 18.75 0.25 1.33% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
495 8,440,720 18.5896p 1.57Mp - 14.50 - 32.75
Last Trade Time Type Quantity Stock Price Currency
11:35:17 UT 37,728 18.50p GBX
Industry Sector

Amerisur Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
197.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amerisur News

Date Time Source News Article
9/26/201707:01Alliance NewsDIRECTOR DEALINGS: Amerisur Resources Non-Executive Lifts..
9/26/201704:26UK Regulatory (RNS & others)Amerisur Resources PLC Director Share Dealing
9/25/201713:26Alliance NewsCORRECT: DIRECTOR DEALINGS: Amerisur Chief Executive Buys..
9/25/201711:03Alliance NewsDIRECTOR DEALINGS: Amerisur Resources Chief Executive Buys..
9/25/201710:35UK Regulatory (RNS & others)Amerisur Resources PLC Director Share Dealing
9/25/201703:24Alliance NewsAmerisur Resources Interim Loss Narrows On Higher Revenue,..
9/25/201702:01UK Regulatory (RNS & others)Amerisur Resources PLC Interim Results

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2519.2515.516.8228699k14M4M2.2513.85%
1 Month15.7519.2514.516.4820699k14M3M2.7517.46%
3 Months202014.517.0281648k14M2M-1.5-7.50%
6 Months20.252714.520.8224392k21M3M-1.75-8.64%
1 Year23.532.7514.523.6437392k21M3M-5-21.28%
3 Years5657.514.528.610319k22M3M-37.5-66.96%
5 Years36.2567.2514.536.274919k52M3M-17.75-48.97%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 16:16:50