Amerisur Stock Price - AMER

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur Resources AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 26.50 - - - 26.50 03:07:39
Bid Price Ask Price Spread Spread % News
26.75 27.50 0.75 2.73% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 50,000 - 0.0000 - 33.50
Last Trade Time Type Quantity Stock Price Currency
03:01:52 O 50,000 27.00p GBX
Industry Sector

Amerisur Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
320.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amerisur Resources News

Date Time Source News Article
1/19/201712:05UK Regulatory (RNS & others)Amerisur Resources PLC Holding(s) in Company
1/09/201702:56Alliance NewsAmerisur Resources Drills Platanillo-24 Well Under Budget,..
1/09/201702:24UK Regulatory (RNS & others)Amerisur Resources PLC Platanillo-24 Update
1/03/201702:34Alliance NewsAmerisur Resources Executive Directors Valdovinos And..
1/03/201702:00UK Regulatory (RNS & others)Amerisur Resources PLC Board Changes and Remuneration Update
12/23/201602:35Alliance NewsAmerisur Resources Start Drilling On Platanillo-24 Well In..
12/23/201602:00UK Regulatory (RNS & others)Amerisur Resources PLC Spudding of Platanillo 24

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7529.750.0027.98782M8M6M-3.25-10.92%
1 Month26.5029.750.0028.18971M9M4M0.00-
3 Months31.2531.250.0027.8365335k10M3M-4.75-15.20%
6 Months28.2532.750.0026.9384335k13M3M-1.75-6.19%
1 Year19.7533.500.0026.8755335k22M3M6.7534.18%
3 Years52.5067.250.0035.329719k22M3M-26.00-49.52%
5 Years19.0067.250.0037.585319k52M3M7.5039.47%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 08:23:31