09/02/2016 11:51:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Amerisur Share Price - AMER

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -1.09% 22.75 22.75 22 22.75 23 05:12:08
Bid Price Ask Price Spread Spread % News
22.5 23 0.5 2.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15 74,033 22.7500 16,842.51
Last Trade Time Type Quantity Stock Price Currency
05:57:06 O 2,000 22.87 GBX

Amerisur Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amerisur News

Date Time Source News Article
1/27/201602:00UK Regulatory (RNS & others)Amerisur Resources PLC Issue of Equity
1/26/201603:51Alliance NewsAmerisur Acquires Platino Energy To Strengthen Colombia..
1/26/201602:00UK Regulatory (RNS & others)Amerisur Resources PLC Acquisition of Platino Energy Ltd
1/19/201611:35UK Regulatory (RNS & others)Amerisur Resources PLC Price Monitoring Extension
12/23/201510:24UK Regulatory (RNS & others)Amerisur Resources PLC Replacement - Adoption of Financial..
12/23/201502:00UK Regulatory (RNS & others)Amerisur Resources PLC Adoption of Financial Reporting..
12/16/201502:00UK Regulatory (RNS & others)Amerisur Resources PLC Director's Interests

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2524.520.521.50701,026k10M4,877k0.502.25%
1 Month2126.516.7520.7517904k10M4,424k1.758.33%
3 Months26.526.7516.7521.931619k10M3,064k-3.75-14.15%
6 Months32.2532.516.7524.106919k12M2,908k-9.50-29.46%
1 Year32.7539.7516.7528.012019k17M3,181k-10.00-30.53%
3 Years4667.2516.7542.026719k52M2,845k-23.25-50.54%
5 Years2667.25937.592819k52M2,696k-3.25-12.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160209 11:51:26