Amerisur Stock Price - AMER

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur Resources AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -2.17% 22.50 23.75 22.50 22.75 23.00 11:35:08
Bid Price Ask Price Spread Spread % News
22.75 23.00 0.25 1.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
181 2,919,715 22.6391p 661kp - 22.25 - 33.50
Last Trade Time Type Quantity Stock Price Currency
12:10:33 O 138,848 22.51p GBX
Industry Sector
OIL & GAS PRODUCERS

Amerisur Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
279.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amerisur Resources News

Date Time Source News Article
1/31/201706:34UK Regulatory (RNS & others)Amerisur Resources PLC Total Voting Rights
1/27/201702:00UK Regulatory (RNS & others)Amerisur Resources PLC Holding(s) in Company
1/24/201703:18Alliance NewsAmerisur Resources Says Platanillo 24 Well On Commercial..
1/24/201702:00UK Regulatory (RNS & others)Amerisur Resources PLC Platanillo 24 Update
1/19/201712:05UK Regulatory (RNS & others)Amerisur Resources PLC Holding(s) in Company
1/09/201702:56Alliance NewsAmerisur Resources Drills Platanillo-24 Well Under Budget,..
1/09/201702:24UK Regulatory (RNS & others)Amerisur Resources PLC Platanillo-24 Update

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5024.000.000.00002M4M3M-1.00-4.26%
1 Month26.2526.750.000.0000938k7M3M-3.75-14.29%
3 Months29.0029.750.000.0000927k10M3M-6.50-22.41%
6 Months26.0032.750.000.0000615k13M3M-3.50-13.46%
1 Year27.0033.500.000.0000228k22M3M-4.50-16.67%
3 Years57.5067.250.000.000019k22M3M-35.00-60.87%
5 Years27.7567.250.000.000019k52M3M-5.25-18.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 18:12:43