02/12/2015 05:12:25 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Amerisur Share Price - AMER

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -3.00% 24.25 24.75 24 24.75 25 11:29:48
Bid Price Ask Price Spread Spread % News
24 24.75 0.75 3.03% 2 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
167 1,660,993 24.4103 405,454.09
Last Trade Time Type Quantity Stock Price Currency
11:35:12 UT 10,937 24.25 GBX

Amerisur Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amerisur News

Date Time Source News Article
12/01/201509:10UK Regulatory (RNS & others)Amerisur Resources PLC BLOCK LISTING SIX MONTHLY RETURN
12/01/201502:53Alliance NewsAmerisur Resources Makes Progress On Interconnector Project
12/01/201502:00UK Regulatory (RNS & others)Amerisur Resources PLC Ecuador-Colombia Interconnector..
11/06/201503:14Alliance NewsAmerisur Finds Indications Of Oil At Loto-2 But Needs..
11/06/201502:01UK Regulatory (RNS & others)Amerisur Resources PLC Loto-2 Update
10/13/201511:34Alliance NewsCORRECT: Amerisur To Test Loto-2 Well In Colombia After..
10/13/201503:47Alliance NewsAmerisur To Test Loto-2 Well In Morocco After Early..

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7525.7523.2524.3468509k2,901k1,876k-1.50-5.83%
1 Month3030.2523.2525.8431338k3,173k1,811k-5.75-19.17%
3 Months24.7532.522.7525.8092338k12M2,522k-0.50-2.02%
6 Months3739.7521.529.6323338k12M2,700k-12.75-34.46%
1 Year384819.531.5728338k17M3,367k-13.75-36.18%
3 Years46.2567.2519.543.7792249k52M2,752k-22.00-47.57%
5 Years1667.25937.141136k52M2,750k8.2551.56%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse amer^d151202 05:12