29/04/2016 15:02:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Amerisur Share Price - AMER

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.88% 28.5 28.5 27.5 27.5 28.25 08:22:15
Bid Price Ask Price Spread Spread % News
28 28.5 0.5 1.75% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
67 675,814 27.8274 188,061.38
Last Trade Time Type Quantity Stock Price Currency
09:47:31 O 789 28.4 GBX

Amerisur Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amerisur News

Date Time Source News Article
4/22/201602:32Alliance NewsAmerisur Resources Spuds Jaguarete-1 Well In Paraguay
4/22/201602:00UK Regulatory (RNS & others)Amerisur Resources PLC Spudding of Jaguaret , Paraguay
4/08/201602:00UK Regulatory (RNS & others)Amerisur Resources PLC Notice of AGM
4/07/201603:31Alliance NewsAmerisur Turns To Substantial Loss In 2015 But Is Upbeat On..
4/07/201602:00UK Regulatory (RNS & others)Amerisur Resources PLC Final Results for the year ended 31..
4/05/201604:17UK Regulatory (RNS & others)Amerisur Resources PLC Holding(s) in Company
3/29/201607:40Alliance NewsIN DEPTH: Amerisur Edges Toward Step-Change In Cashflow..

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2930.526.7528.22601,873k3,389k2,608k-0.50-1.72%
1 Month29.253126.7529.07621,873k6,492k3,791k-0.75-2.56%
3 Months2333.520.7527.4973843k22M4,196k5.5023.91%
6 Months2633.516.7525.292819k22M3,503k2.509.62%
1 Year3439.7516.7527.750819k22M3,203k-5.50-16.18%
3 Years51.567.2516.7539.992219k52M3,020k-23.00-44.66%
5 Years22.567.25937.430719k52M2,779k6.0026.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160429 14:02:40