Amerisur Stock Price - AMER

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur Resources AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 20.75 22.00 20.00 20.75 20.75 12:35:27
Bid Price Ask Price Spread Spread % News
20.50 20.75 0.25 1.20% 1 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
145 2,450,519 20.9168p 512.57kp - 19.75 - 32.75
Last Trade Time Type Quantity Stock Price Currency
13:09:07 O 7,483 20.88p GBX
Industry Sector

Amerisur Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
245.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amerisur Resources News

Date Time Source News Article
3/23/201705:00Alliance NewsAmerisur Says Colombia Proven Reserves Up After Production..
3/23/201704:13UK Regulatory (RNS & others)Amerisur Resources PLC Reserves & Resources Update
3/22/201707:03UK Regulatory (RNS & others)Amerisur Resources PLC Holding(s) in Company
3/20/201710:28UK Regulatory (RNS & others)Amerisur Resources PLC Notification of Major Interest in..
3/16/201704:28Dow Jones NewsAmerisur Resources Acquires Assets in Caguan-Putumayo Basin
3/16/201704:18Alliance NewsAmerisur Snaps Up Two New Blocks, Pushes Up Stakes In..
3/16/201703:44UK Regulatory (RNS & others)Amerisur Resources PLC Caguan-Putumayo Basin Acquisitions

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2523.0020.000.00001M2M2M-0.50-2.35%
1 Month22.7524.0019.750.00001M15M4M-2.00-8.79%
3 Months25.0029.7519.750.0000938k15M3M-4.25-17.00%
6 Months24.2532.7519.750.0000615k15M3M-3.50-14.43%
1 Year26.0032.7519.750.0000228k15M3M-5.25-20.19%
3 Years57.0067.2516.750.000019k22M3M-36.25-63.60%
5 Years26.0067.2516.500.000019k52M3M-5.25-20.19%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 02:14:27