Amerisur Stock Price - AMER

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +2.6% 19.75 20 19.75 20 19.25 04:29:50
Bid Price Ask Price Spread Spread % News
19.5 20 0.5 2.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 262,121 19.5274p 51.19kp - 14.50 - 29.75
Last Trade Time Type Quantity Stock Price Currency
05:13:07 O 25,291 19.75p GBX
Industry Sector
OIL & GAS PRODUCERS

Amerisur Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
233.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amerisur News

Date Time Source News Article
11/21/201704:58Alliance NewsAmerisur Resources Starts Production At Mariposa-1 Well In..
11/21/201702:01UK Regulatory (RNS & others)Amerisur Resources PLC Operational Update - CPO-5
11/13/201704:34Alliance NewsAmerisur Spuds Platanillo-27 Well, To Test Mariposa-1..
11/13/201702:00UK Regulatory (RNS & others)Amerisur Resources PLC Operations Update
11/06/201703:47Alliance NewsAmerisur Resources Reports Sharp Rise In Platanillo Field..
11/06/201702:19Alliance News*Amerisur Resources October Average Throughput At 6,102 Bopd
11/06/201702:00UK Regulatory (RNS & others)Amerisur Resources PLC Monthly Production, OBA and..

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.521.218.7519.41391M9M4M-0.75-3.66%
1 Month19.7522.518.7520.22781M9M3M0-
3 Months15.2522.51519.0326699k14M3M4.529.51%
6 Months24.752714.519.3576392k14M3M-5-20.20%
1 Year29.7529.7514.522.2714392k21M3M-10-33.61%
3 Years47.54814.526.899319k22M3M-27.75-58.42%
5 Years43.567.2514.535.342119k52M3M-23.75-54.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 10:43:52