Amerisur Stock Price - AMER

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur Resources AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2 +8.16% 26.5 26.5 26 26 24.5 04:35:13
Bid Price Ask Price Spread Spread % News
26 26.5 0.5 1.89% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55 546,157 26.2324p 143.27kp - 19.75 - 32.75
Last Trade Time Type Quantity Stock Price Currency
04:40:03 O 10,000 26.39p GBX
Industry Sector
OIL & GAS PRODUCERS

Amerisur Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
297.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amerisur Resources News

Date Time Source News Article
5/30/201704:14Alliance NewsAmerisur Resources Completes Short-Term Testing In..
5/30/201702:02UK Regulatory (RNS & others)Amerisur Resources PLC Mariposa-1 Update CPO-5 Block
5/25/201706:16Alliance NewsAmerisur Completes Drilling of Platanillo-21 Well, Colombia
5/25/201702:01UK Regulatory (RNS & others)Amerisur Resources PLC Platanillo-21 Update
5/09/201709:04Alliance NewsAmersiur Accelerates Drilling, Says Capex Funded At USD45 A..
5/09/201707:33UK Regulatory (RNS & others)Amerisur Resources PLC Result of AGM
5/09/201704:30UK Regulatory (RNS & others)Amerisur Resources PLC AGM Statement

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.252724.50.00001M4M2M0.250.95%
1 Month2527240.0000831k7M3M1.56.00%
3 Months21.752719.750.0000831k21M4M4.7521.84%
6 Months26.7529.7519.750.0000831k21M4M-0.25-0.93%
1 Year2732.7519.750.0000228k21M3M-0.5-1.85%
3 Years6167.2516.750.000019k22M3M-34.5-56.56%
5 Years22.567.2516.750.000019k52M3M417.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 09:01:44