Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Amerisur Share Price - AMER

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur AMER London Ordinary Share GB0032087826 ORD 0.1P
Industry Sector
OIL & GAS PRODUCERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -1.00% 24.75 25.25 24.75 25.25 25 09:15:19
Bid Price Ask Price Spread Spread % News
24.75 25 0.25 1.00% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
109 2,445,319 25.0000 611,329.75
Last Trade Time Type Quantity Stock Price Currency
09:15:19 AT 3,089 24.75 GBX

Amerisur Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amerisur News

Date Time Source News Article
9/21/201602:45Alliance NewsAmerisur Resources Expects Production Growth In 2017
9/21/201602:01UK Regulatory (RNS & others)Amerisur Resources PLC Analyst site visit and 2017 guidance
9/15/201602:59Alliance NewsAmerisur Resources Loss Widens, But Prepares For Production..
9/15/201602:01UK Regulatory (RNS & others)Amerisur Resources PLC Interim Results
7/12/201603:02Alliance NewsAmerisur Resources Makes Progress At Operations In Colombia
7/12/201602:00UK Regulatory (RNS & others)Amerisur Resources PLC Operations Update
7/04/201607:21UK Regulatory (RNS & others)Amerisur Resources PLC Holding(s) in Company

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7525.522.524.31542,904k6,117k4,350k1.004.21%
1 Month2627.2522.2524.00401,028k6,117k3,474k-1.25-4.81%
3 Months24.252922.2525.3319228k8,019k2,697k0.502.06%
6 Months29.253222.2526.7387228k8,019k2,857k-4.50-15.38%
1 Year24.7533.516.7525.698019k22M3,157k0.00-
3 Years46.7567.2516.7537.174719k22M2,991k-22.00-47.06%
5 Years1167.2510.7537.611319k52M2,813k13.75125.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160930 13:31:23