Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Amerisur Share Price - AMER

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur AMER London Ordinary Share GB0032087826 ORD 0.1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +1.72% 29.5 30 28.75 30 29 11:35:15
Bid Price Ask Price Spread Spread % News
29 29.25 0.25 0.85% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
107 2,916,665 29.4823 859,901.06
Last Trade Time Type Quantity Stock Price Currency
11:57:43 O 16,106 29 GBX

Amerisur Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amerisur News

Date Time Source News Article
10/03/201609:55UK Regulatory (RNS & others)Amerisur Resources PLC Holding(s) in Company
10/03/201607:35Alliance NewsIN DEPTH: Amerisur Business To Transform When Pipeline..
10/03/201602:50Alliance NewsAmerisur Set To See Operating Costs Plummet As Pipeline..
10/03/201602:00UK Regulatory (RNS & others)Amerisur Resources PLC OBA Pipeline Update
9/21/201602:45Alliance NewsAmerisur Resources Expects Production Growth In 2017
9/21/201602:01UK Regulatory (RNS & others)Amerisur Resources PLC Analyst site visit and 2017 guidance
9/15/201602:59Alliance NewsAmerisur Resources Loss Widens, But Prepares For Production..

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.53025.528.3802615k6,552k3,724k4.0015.69%
1 Month23.753022.525.8096615k12M3,943k5.7524.21%
3 Months26.753022.2525.4639615k12M3,080k2.7510.28%
6 Months293222.2526.2428615k12M2,833k0.501.72%
1 Year24.7533.516.7525.680219k22M3,159k4.7519.19%
3 Years4667.2516.7536.860719k22M3,048k-16.50-35.87%
5 Years1367.2511.537.620119k52M2,844k16.50126.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161022 03:29:20