Amerisur Stock Price - AMER

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur Resources AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -4.11% 17.5 18.25 17.5 18.25 18.25 11:29:55
Bid Price Ask Price Spread Spread % News
17.25 17.75 0.5 2.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46 647,540 18.0050p 116.59kp - 16.50 - 32.75
Last Trade Time Type Quantity Stock Price Currency
11:59:18 O 18,960 17.50p GBX
Industry Sector

Amerisur Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
212.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amerisur Resources News

Date Time Source News Article
7/05/201703:47Alliance NewsAmerisur Resources June Oil Production Falls After Well..
7/05/201702:00UK Regulatory (RNS & others)Amerisur Resources PLC Monthly Production, OBA and..
6/15/201706:17Alliance NewsAmerisur Resources Oil Says New Well Exceeding Production..
6/15/201702:00UK Regulatory (RNS & others)Amerisur Resources PLC Platanillo Operations Update
6/12/201703:29Alliance NewsAmerisur Resources May Production Rises But OBA Throughput..
6/12/201702:00UK Regulatory (RNS & others)Amerisur Resources PLC Monthly Production and OBA Throughput..
5/30/201704:14Alliance NewsAmerisur Resources Completes Short-Term Testing In..

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1719.516.50.00002M4M3M0.52.94%
1 Month20.52116.50.0000435k5M3M-3-14.63%
3 Months242716.50.0000392k7M2M-6.5-27.08%
6 Months2627.516.50.0000392k21M3M-8.5-32.69%
1 Year2832.7516.50.0000392k21M3M-10.5-37.50%
3 Years6367.2516.50.000019k22M3M-45.5-72.22%
5 Years41.567.2516.50.000019k52M3M-24-57.83%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 04:45:28