10/10/2015 04:45:05 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Amerisur Share Price - AMER

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.75 +13.76% 31 32.5 28 28 27.25 11:35:06
Bid Price Ask Price Spread Spread % News
31 31.25 0.25 0.80% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
371 5,747,327 30.8177 1,771,191.69
Last Trade Time Type Quantity Stock Price Currency
11:38:00 O 3,882 30.55 GBX

Amerisur Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amerisur News

Date Time Source News Article
10/06/201507:09UK Regulatory (RNS & others)Amerisur Resources PLC Issue of Equity
9/28/201504:51Alliance News*Investec Cuts Amerisur Resources Price Target To 25p From..
9/28/201502:59Alliance NewsAmerisur Swings To Loss On Lower-Than-Expected Production,..
9/28/201502:01UK Regulatory (RNS & others)Amerisur Resources PLC Interim Results
9/22/201505:54Alliance NewsAmerisur Resources Says Loto-2 Well Spud In Colombia
9/22/201502:01UK Regulatory (RNS & others)Amerisur Resources PLC Loto-2 Update
9/15/201510:25UK Regulatory (RNS & others)Amerisur Resources PLC Holding(s) in Company

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7532.523.2525.43242,106k12M5,150k6.2525.25%
1 Month23.532.522.7524.8559629k12M2,793k7.5031.91%
3 Months3737.2521.527.6932629k12M2,883k-6.00-16.22%
6 Months2539.7521.530.9390556k12M3,016k6.0024.00%
1 Year5055.7519.534.5211399k17M3,623k-19.00-38.00%
3 Years40.567.2519.544.5569249k52M2,852k-9.50-23.46%
5 Years11.7567.25936.731136k52M2,762k19.25163.83%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse amer^d151010 03:45