Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ambrian Capital Share Price - AMBR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ambrian AMBR London Ordinary Share GB0003763140 ORD 1P
Industry Sector
GENERAL FINANCIAL
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -4.76% 2.5 2.625 2.5 2.625 2.625 03:07:58
Bid Price Ask Price Spread Spread % News
2.25 2.75 0.5 18.18% 1 4
Stock Trades Traded Volume Volume %
14 1,104,924
Last Trade Time Type Quantity Stock Price Currency
11:21:53 O 10,618 2.5 GBX

Ambrian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ambrian News

Date Time Source News Article
9/30/201606:11Alliance NewsAmbrian Loss Widens As Mozambique Cement Operations Struggle
9/30/201602:01UK Regulatory (RNS & others)Ambrian PLC Interim Results
9/21/201610:36UK Regulatory (RNS & others)Ambrian PLC Cancellation of Ordinary Shares held by Ambrian
8/25/201605:10Alliance NewsAmbrian Names Martin Abbott As Interim Non-Executive..
8/25/201605:00UK Regulatory (RNS & others)Ambrian PLC Appointment of Interim Chairman
7/20/201607:47UK Regulatory (RNS & others)Ambrian PLC Result of AGM
7/20/201604:53Alliance NewsAmbrian Chairman Robert Adair To Step Down; Successor..

Historical AMBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1252.52.76841,5001,105k78k-0.63-20.00%
1 Month3.253.252.52.852801,105k25k-0.75-23.08%
3 Months3.8753.8752.53.240101,105k46k-1.38-35.48%
6 Months4.8754.8752.3753.374101,664k122k-2.38-48.72%
1 Year5.3756.252.3754.346302,100k134k-2.88-53.49%
3 Years8.625122.3755.854702,107k95k-6.13-71.01%
5 Years15.37517.252.3758.065802,107k112k-12.88-83.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161001 04:56:08