24/05/2016 18:43:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ambrian Capital Share Price - AMBR

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ambrian AMBR London Ordinary Share GB0003763140 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3.5 3.5 3.5 3.5 3.5 02:50:59
Bid Price Ask Price Spread Spread % News
3.25 3.75 0.5 13.33% - -
Stock Trades Traded Volume Volume %
1 3,093
Last Trade Time Type Quantity Stock Price Currency
06:59:55 O 3,093 3.3751 GBX

Ambrian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ambrian News

Date Time Source News Article
4/13/201603:31UK Regulatory (RNS & others)Ambrian PLC Update regarding Liquidation of CGM
12/01/201504:45Alliance NewsAmbrian Says Beira Plan Commences Commercial Cement..
12/01/201502:00UK Regulatory (RNS & others)Ambrian PLC Commencement of Commercial Sales
11/30/201502:00UK Regulatory (RNS & others)Ambrian PLC Total Voting Rights
11/19/201502:01UK Regulatory (RNS & others)Ambrian PLC Redemption of Deferred Shares
10/16/201509:58Alliance NewsAmbrian Completes Fundraising After Shareholder Vote..
10/16/201509:49UK Regulatory (RNS & others)Ambrian PLC Completion of Fundraising and Board Appointment

Historical AMBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.53.53.50000459k203k0.00-
1 Month3.753.753.3753.55390513k141k-0.25-6.67%
3 Months5.3755.3753.3754.253302,100k193k-1.88-34.88%
6 Months4.8756.253.3754.619902,100k139k-1.38-28.21%
1 Year10.7510.753.3755.535202,107k132k-7.25-67.44%
3 Years8.625123.3756.456302,107k94k-5.13-59.42%
5 Years27.37527.3753.37511.043402,107k119k-23.88-87.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160524 17:43:49