Ambrian Capital Stock Price - AMBR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ambrian AMBR London Ordinary Share GB0003763140 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.125 -5.88% 2.00 2.125 2.00 2.125 2.125 07:55:55
Bid Price Ask Price Spread Spread % News
1.75 2.25 0.50 22.22% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3.00 78,689.00 - 1.88 - 6.25
Last Trade Time Type Quantity Stock Price Currency
11:36:40 O 50,000.00 2.00p GBX
Industry Sector
GENERAL FINANCIAL

Ambrian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ambrian News

Date Time Source News Article
11/24/201606:12UK Regulatory (RNS & others)Ambrian PLC Holding(s) in Company
11/09/201608:33Alliance NewsDIRECTOR DEALINGS: Ambrian Chief Executive Buys 50,000..
11/09/201608:03UK Regulatory (RNS & others)Ambrian PLC Director/PDMR Shareholding
11/04/201609:46Alliance NewsDIRECTOR DEALINGS: Ambrian CEO Buys 1.2 Million Shares
11/04/201609:01UK Regulatory (RNS & others)Ambrian PLC Director/PDMR Shareholding
10/14/201604:00Alliance NewsAmbrian To Wind Down Metals Trading And Focus On Industrial..
10/14/201602:00UK Regulatory (RNS & others)Ambrian PLC Ambrian to focus on industrial activities

Historical AMBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.002.12500100k41k-0.13-5.88%
1 Month2.1252.251.8752.1250010M558k-0.13-5.88%
3 Months3.253.251.8752.2056010M305k-1.25-38.46%
6 Months3.504.1251.8752.4971010M205k-1.50-42.86%
1 Year4.8756.251.8753.3068010M172k-2.88-58.97%
3 Years8.62512.001.8754.9062010M118k-6.63-76.81%
5 Years16.62516.6251.8756.5465010M130k-14.63-87.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 01:59:40