We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -0.869565217391 | 172.5 | 172.5 | 167 | 24890 | 170.89408914 | DE |
4 | -3 | -1.72413793103 | 174 | 175 | 167 | 34404 | 171.25508901 | DE |
12 | -2.5 | -1.4409221902 | 173.5 | 189 | 167 | 47565 | 178.11312673 | DE |
26 | 28.5 | 20 | 142.5 | 189 | 142.5 | 46820 | 171.40725162 | DE |
52 | 28.5 | 20 | 142.5 | 189 | 137.5 | 41117 | 165.49269932 | DE |
156 | -27 | -13.6363636364 | 198 | 286 | 131.5 | 46940 | 188.8946009 | DE |
260 | 78.5 | 84.8648648649 | 92.5 | 286 | 57 | 48965 | 154.20607035 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713889800 | 171 | 0 | 0.00 | 171 | 171 | 171 | 48643 |
1713803400 | 171 | -1.5 | -0.87 | 172.5 | 172.5 | 171 | 31969 |
1713544200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 6560 |
1713457800 | 172.5 | 5.5 | 3.29 | 172.5 | 172.5 | 168.5 | 22925 |
1713371400 | 167 | 0 | 0.00 | 172.5 | 172.5 | 167 | 14352 |
1713285000 | 167 | -4.5 | -2.62 | 171.5 | 172.5 | 167 | 86045 |
1713198600 | 171.5 | -3.5 | -2.00 | 171.5 | 171.5 | 171.5 | 43629 |
1712939400 | 175 | 3.5 | 2.04 | 171.5 | 175 | 171.5 | 70056 |
1712853000 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 16740 |
1712766600 | 171.5 | -0.5 | -0.29 | 171.5 | 171.5 | 171.5 | 51320 |
1712680200 | 172 | 0.5 | 0.29 | 171.5 | 172 | 171.5 | 63685 |
1712593800 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 51051 |
1712334600 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 21378 |
1712248200 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 22482 |
1712161800 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 11062 |
1712075400 | 171.5 | -1 | -0.58 | 172.5 | 172.5 | 171 | 32632 |
1711647000 | 172.5 | -1.5 | -0.86 | 174 | 174 | 172.5 | 18644 |
1711560600 | 174 | 0 | 0.00 | 174 | 174 | 174 | 6103 |
1711474200 | 174 | 3 | 1.75 | 174 | 174 | 174 | 30516 |
1711387800 | 171 | 1 | 0.59 | 174 | 174.5 | 170.5 | 41780 |
1711128600 | 170 | -2.5 | -1.45 | 172.5 | 174 | 170 | 81488 |
1711042200 | 172.5 | 0.5 | 0.29 | 168.5 | 172.5 | 168.5 | 33471 |
1710955800 | 172 | 3.5 | 2.08 | 168.5 | 172 | 168.5 | 12226 |
1710869400 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 5937 |
1710783000 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 39731 |
1710523800 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 23186 |
1710437400 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 13332 |
1710351000 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 21984 |
1710264600 | 168.5 | -4 | -2.32 | 172.5 | 172.5 | 168.5 | 47132 |
1710178200 | 172.5 | -3.5 | -1.99 | 176 | 176 | 172.5 | 25912 |
1709919000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 4682 |
1709832600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 29395 |
1709746200 | 176 | -1.5 | -0.85 | 177.5 | 177.5 | 176 | 30293 |
1709659800 | 177.5 | 2.5 | 1.43 | 177.5 | 177.5 | 177.5 | 33590 |
1709573400 | 175 | -6.5 | -3.58 | 181.5 | 181.5 | 175 | 45969 |
1709314200 | 181.5 | -1 | -0.55 | 182.5 | 182.5 | 181.5 | 149844 |
1709227800 | 182.5 | 5.5 | 3.11 | 177 | 182.5 | 177 | 76828 |
1709141400 | 177 | -5.5 | -3.01 | 182.5 | 182.5 | 177 | 80376 |
1709055000 | 182.5 | 1 | 0.55 | 181.5 | 182.5 | 181.5 | 68296 |
1708968600 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 33845 |
1708709400 | 181.5 | -4.5 | -2.42 | 181.5 | 185.5 | 181 | 11046 |
1708623000 | 186 | 4 | 2.20 | 181.5 | 186 | 181.5 | 25206 |
1708536600 | 182 | 0 | 0.00 | 182 | 182 | 182 | 81503 |
1708450200 | 182 | 1 | 0.55 | 182 | 182 | 182 | 67667 |
1708363800 | 181 | -0.5 | -0.28 | 181.5 | 183 | 181 | 101334 |
1708104600 | 181.5 | 1.5 | 0.83 | 182.5 | 182.5 | 181.5 | 133625 |
1708018200 | 180 | -1.5 | -0.83 | 181.5 | 182.5 | 180 | 64073 |
1707931800 | 181.5 | -4.5 | -2.42 | 186 | 186 | 181.5 | 39586 |
1707845400 | 186 | -3 | -1.59 | 189 | 189 | 186 | 94140 |
1707759000 | 189 | 5.5 | 3.00 | 183.5 | 189 | 183.5 | 270225 |
1707499800 | 183.5 | 5 | 2.80 | 178.5 | 183.5 | 178.5 | 93253 |
1707413400 | 178.5 | -1.5 | -0.83 | 178.5 | 178.5 | 178.5 | 22818 |
1707327000 | 180 | 1.5 | 0.84 | 178.5 | 180 | 178.5 | 66046 |
1707240600 | 178.5 | -4.5 | -2.46 | 181 | 181 | 178.5 | 26037 |
1707154200 | 183 | 5 | 2.81 | 173.5 | 183 | 173.5 | 33646 |
1706895000 | 178 | -4 | -2.20 | 173.5 | 178 | 173.5 | 41814 |
1706808600 | 182 | 7 | 4.00 | 173.5 | 182 | 173.5 | 19300 |
1706722200 | 175 | 0 | 0.00 | 173.5 | 175 | 173.5 | 18383 |
1706635800 | 175 | 2.5 | 1.45 | 172.5 | 175 | 172.5 | 36718 |
1706549400 | 172.5 | 0 | 0.00 | 172.5 | 174 | 172.5 | 24986 |
1706290200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 12453 |
1706203800 | 172.5 | -2.5 | -1.43 | 172.5 | 172.5 | 172.5 | 4845 |
1706117400 | 175 | 3.5 | 2.04 | 172.5 | 175 | 172.5 | 21303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions