We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -2.31884057971 | 172.5 | 172.5 | 168.5 | 29073 | 168.5 | DE |
4 | -13.5 | -7.41758241758 | 182 | 186 | 168.5 | 45491 | 178.27000705 | DE |
12 | -10.5 | -5.86592178771 | 179 | 189 | 164 | 50000 | 179.69524186 | DE |
26 | 6 | 3.69230769231 | 162.5 | 189 | 142.5 | 45124 | 169.63464226 | DE |
52 | 8.5 | 5.3125 | 160 | 189 | 133 | 45337 | 161.56323828 | DE |
156 | -2.5 | -1.46198830409 | 171 | 286 | 131.5 | 48588 | 189.35958817 | DE |
260 | 58 | 52.4886877828 | 110.5 | 286 | 57 | 49048 | 153.22188031 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710783000 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 39731 |
1710523800 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 23186 |
1710437400 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 13332 |
1710351000 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 21984 |
1710264600 | 168.5 | -4 | -2.32 | 172.5 | 172.5 | 168.5 | 47132 |
1710178200 | 172.5 | -3.5 | -1.99 | 176 | 176 | 172.5 | 25912 |
1709919000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 4682 |
1709832600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 29395 |
1709746200 | 176 | -1.5 | -0.85 | 177.5 | 177.5 | 176 | 30293 |
1709659800 | 177.5 | 2.5 | 1.43 | 177.5 | 177.5 | 177.5 | 33590 |
1709573400 | 175 | -6.5 | -3.58 | 181.5 | 181.5 | 175 | 45969 |
1709314200 | 181.5 | -1 | -0.55 | 182.5 | 182.5 | 181.5 | 149844 |
1709227800 | 182.5 | 5.5 | 3.11 | 177 | 182.5 | 177 | 76828 |
1709141400 | 177 | -5.5 | -3.01 | 182.5 | 182.5 | 177 | 80376 |
1709055000 | 182.5 | 1 | 0.55 | 181.5 | 182.5 | 181.5 | 68296 |
1708968600 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 33845 |
1708709400 | 181.5 | -4.5 | -2.42 | 181.5 | 185.5 | 181 | 11046 |
1708623000 | 186 | 4 | 2.20 | 181.5 | 186 | 181.5 | 25206 |
1708536600 | 182 | 0 | 0.00 | 182 | 182 | 182 | 81503 |
1708450200 | 182 | 1 | 0.55 | 182 | 182 | 182 | 67667 |
1708363800 | 181 | -0.5 | -0.28 | 181.5 | 183 | 181 | 101334 |
1708104600 | 181.5 | 1.5 | 0.83 | 182.5 | 182.5 | 181.5 | 133625 |
1708018200 | 180 | -1.5 | -0.83 | 181.5 | 182.5 | 180 | 64073 |
1707931800 | 181.5 | -4.5 | -2.42 | 186 | 186 | 181.5 | 39586 |
1707845400 | 186 | -3 | -1.59 | 189 | 189 | 186 | 94140 |
1707759000 | 189 | 5.5 | 3.00 | 183.5 | 189 | 183.5 | 270225 |
1707499800 | 183.5 | 5 | 2.80 | 178.5 | 183.5 | 178.5 | 93253 |
1707413400 | 178.5 | -1.5 | -0.83 | 178.5 | 178.5 | 178.5 | 22818 |
1707327000 | 180 | 1.5 | 0.84 | 178.5 | 180 | 178.5 | 66046 |
1707240600 | 178.5 | -4.5 | -2.46 | 181 | 181 | 178.5 | 26037 |
1707154200 | 183 | 5 | 2.81 | 173.5 | 183 | 173.5 | 33646 |
1706895000 | 178 | -4 | -2.20 | 173.5 | 178 | 173.5 | 41814 |
1706808600 | 182 | 7 | 4.00 | 173.5 | 182 | 173.5 | 19300 |
1706722200 | 175 | 0 | 0.00 | 173.5 | 175 | 173.5 | 18383 |
1706635800 | 175 | 2.5 | 1.45 | 172.5 | 175 | 172.5 | 36718 |
1706549400 | 172.5 | 0 | 0.00 | 172.5 | 174 | 172.5 | 24986 |
1706290200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 12453 |
1706203800 | 172.5 | -2.5 | -1.43 | 172.5 | 172.5 | 172.5 | 4845 |
1706117400 | 175 | 3.5 | 2.04 | 172.5 | 175 | 172.5 | 21303 |
1706031000 | 171.5 | -3.5 | -2.00 | 172.5 | 172.5 | 171.5 | 13261 |
1705944600 | 175 | 7.5 | 4.48 | 167.5 | 175 | 167.5 | 47638 |
1705685400 | 167.5 | -5 | -2.90 | 172.5 | 172.5 | 164 | 80300 |
1705599000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 13211 |
1705512600 | 172.5 | -4.5 | -2.54 | 177 | 177 | 172.5 | 45116 |
1705426200 | 177 | -0.5 | -0.28 | 177.5 | 177.5 | 177 | 12379 |
1705339800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 28947 |
1705080600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 6204 |
1704994200 | 177.5 | 6 | 3.50 | 171.5 | 177.5 | 171.5 | 31820 |
1704907800 | 171.5 | -3.5 | -2.00 | 175.5 | 175.5 | 171.5 | 60391 |
1704821400 | 175 | -7.5 | -4.11 | 182.5 | 182.5 | 175 | 31071 |
1704735000 | 182.5 | 1 | 0.55 | 181.5 | 182.5 | 181.5 | 129167 |
1704475800 | 181.5 | 3.5 | 1.97 | 181.5 | 181.5 | 181.5 | 80742 |
1704389400 | 178 | -3 | -1.66 | 181 | 181.5 | 178 | 50366 |
1704303000 | 181 | 0 | 0.00 | 181 | 181 | 181 | 85691 |
1704216600 | 181 | 3.5 | 1.97 | 177.5 | 181 | 177.5 | 82483 |
1703871000 | 177.5 | -2.5 | -1.39 | 177.5 | 177.5 | 177.5 | 6695 |
1703784600 | 180 | 2.5 | 1.41 | 177.5 | 180 | 177.5 | 17266 |
1703698200 | 177.5 | -1.5 | -0.84 | 179 | 179 | 177.5 | 42830 |
1703266200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 18649 |
1703179800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 12270 |
1703093400 | 179 | 0 | 0.00 | 179 | 179 | 179 | 12636 |
1703007000 | 179 | 5.5 | 3.17 | 173.5 | 182 | 173.5 | 138117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |