ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alumasc Group Plc

Alumasc Group Plc (ALU)

168.50
0.00
( 0.00% )
Updated: 04:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-2.31884057971172.5172.5168.529073168.5DE
4-13.5-7.41758241758182186168.545491178.27000705DE
12-10.5-5.8659217877117918916450000179.69524186DE
2663.69230769231162.5189142.545124169.63464226DE
528.55.312516018913345337161.56323828DE
156-2.5-1.46198830409171286131.548588189.35958817DE
2605852.4886877828110.52865749048153.22188031DE
DateCloseChangeChange %OpenHighLowVolume
1710783000168.500.00168.5168.5168.539731
1710523800168.500.00168.5168.5168.523186
1710437400168.500.00168.5168.5168.513332
1710351000168.500.00168.5168.5168.521984
1710264600168.5-4-2.32172.5172.5168.547132
1710178200172.5-3.5-1.99176176172.525912
170991900017600.001761761764682
170983260017600.0017617617629395
1709746200176-1.5-0.85177.5177.517630293
1709659800177.52.51.43177.5177.5177.533590
1709573400175-6.5-3.58181.5181.517545969
1709314200181.5-1-0.55182.5182.5181.5149844
1709227800182.55.53.11177182.517776828
1709141400177-5.5-3.01182.5182.517780376
1709055000182.510.55181.5182.5181.568296
1708968600181.500.00181.5181.5181.533845
1708709400181.5-4.5-2.42181.5185.518111046
170862300018642.20181.5186181.525206
170853660018200.0018218218281503
170845020018210.5518218218267667
1708363800181-0.5-0.28181.5183181101334
1708104600181.51.50.83182.5182.5181.5133625
1708018200180-1.5-0.83181.5182.518064073
1707931800181.5-4.5-2.42186186181.539586
1707845400186-3-1.5918918918694140
17077590001895.53.00183.5189183.5270225
1707499800183.552.80178.5183.5178.593253
1707413400178.5-1.5-0.83178.5178.5178.522818
17073270001801.50.84178.5180178.566046
1707240600178.5-4.5-2.46181181178.526037
170715420018352.81173.5183173.533646
1706895000178-4-2.20173.5178173.541814
170680860018274.00173.5182173.519300
170672220017500.00173.5175173.518383
17066358001752.51.45172.5175172.536718
1706549400172.500.00172.5174172.524986
1706290200172.500.00172.5172.5172.512453
1706203800172.5-2.5-1.43172.5172.5172.54845
17061174001753.52.04172.5175172.521303
1706031000171.5-3.5-2.00172.5172.5171.513261
17059446001757.54.48167.5175167.547638
1705685400167.5-5-2.90172.5172.516480300
1705599000172.500.00172.5172.5172.513211
1705512600172.5-4.5-2.54177177172.545116
1705426200177-0.5-0.28177.5177.517712379
1705339800177.500.00177.5177.5177.528947
1705080600177.500.00177.5177.5177.56204
1704994200177.563.50171.5177.5171.531820
1704907800171.5-3.5-2.00175.5175.5171.560391
1704821400175-7.5-4.11182.5182.517531071
1704735000182.510.55181.5182.5181.5129167
1704475800181.53.51.97181.5181.5181.580742
1704389400178-3-1.66181181.517850366
170430300018100.0018118118185691
17042166001813.51.97177.5181177.582483
1703871000177.5-2.5-1.39177.5177.5177.56695
17037846001802.51.41177.5180177.517266
1703698200177.5-1.5-0.84179179177.542830
170326620017900.0017917917918649
170317980017900.0017917917912270
170309340017900.0017917917912636
17030070001795.53.17173.5182173.5138117

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com