Altitude Stock Price - ALT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altitude ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +6.5 +10.08% 71 71 63 64.5 64.5 10:22:29
Bid Price Ask Price Spread Spread % News
68 74 6 8.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 923,163 67.5623p 623.71kp - 48.50 - 142.50
Last Trade Time Type Quantity Stock Price Currency
12:12:08 O 33,031 71.00p GBX
Industry Sector

Altitude Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
32.8Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Altitude News

Date Time Source News Article
10/26/201705:26UK Regulatory (RNS & others)Altitude Group PLC Holding(s) in Company
10/24/201705:20Alliance NewsAltitude Signs Two-Year Channl Partnership With Drummond..
10/24/201702:24Alliance News*Altitude Group Signs Two-Year Channl Partnership With..
10/24/201702:00UK Regulatory (RNS & others)Altitude Group PLC Partnership Agreement
10/12/201712:04UK Regulatory (RNS & others)Altitude Group PLC Holding(s) in Company
9/26/201704:43Alliance NewsAltitude Group Profit Rises As It Extends AI Mastermind..
9/26/201702:01UK Regulatory (RNS & others)Altitude Group PLC Partnership Agreement

Altitude Discussion Forums - ALT

Historical ALT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68716365.44565k923k79k34.41%
1 Month7683.56372.98402k923k95k-5-6.58%
3 Months5783.548.562.17342k987k216k1424.56%
6 Months69.583.548.562.97600987k157k1.52.16%
1 Year81.5142.548.575.461301M193k-10.5-12.88%
3 Years16142.5865.767204M116k55343.75%
5 Years17.125142.5859.211104M80k53.875314.60%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 04:00:44