Altitude Stock Price - ALT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altitude ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -3.45% 84.00 87.00 82.00 87.00 87.00 06:49:57
Bid Price Ask Price Spread Spread % News
83.00 85.00 2.00 2.35% - -
Stock Trades Traded Volume Average Volume 52 Week Range
13.00 55,788.00 - 8.00 - 113.00
Last Trade Time Type Quantity Stock Price Currency
07:12:15 O 5,000.00 85.00p GBX
Industry Sector
SUPPORT SERVICES

Altitude Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
37.7Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Altitude News

Date Time Source News Article
11/30/201607:03Alliance NewsDIRECTOR DEALINGS: Altitude CEO Sells Shares For Investor..
11/30/201602:01UK Regulatory (RNS & others)Altitude Group PLC Director/PDMR Shareholding
11/18/201602:01UK Regulatory (RNS & others)Altitude Group PLC Exercise of Options and PDMR..
11/15/201602:00UK Regulatory (RNS & others)Altitude Group PLC First "Click to Ship" (C2S) Web Sites..
11/01/201608:00UK Regulatory (RNS & others)Altitude Group PLC Holding(s) in Company
10/27/201612:03UK Regulatory (RNS & others)Altitude Group PLC Holding(s) in Company
10/12/201602:00UK Regulatory (RNS & others)Altitude Group PLC Issue of Equity & Director/PDMR..

Altitude Discussion Forums - ALT

No Forum Threads Found (Add a New Thread)

Historical ALT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.0088.0078.0084.706820k296k117k2.002.44%
1 Month91.50104.0072.0085.704020k1M207k-7.50-8.20%
3 Months42.75113.0034.0077.695520k2M342k41.2596.49%
6 Months12.00113.0011.7560.890904M252k72.00600.00%
1 Year10.25113.008.0058.603604M136k73.75719.51%
3 Years11.875113.008.0049.053204M57k72.13607.37%
5 Years26.25113.008.0041.633904M45k57.75220.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 13:38:28