26/05/2016 05:44:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Altitude Share Price - ALT

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altitude ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +1.05% 12 12 11.875 11.875 11.875 03:22:02
Bid Price Ask Price Spread Spread % News
11.5 12.5 1 8.00% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Altitude Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Altitude News

Date Time Source News Article
5/20/201603:47Alliance NewsAltitude Group Sees Loss Narrow In 2015 Despite Major..
5/20/201602:00UK Regulatory (RNS & others)Altitude Group PLC Final Results
4/15/201606:37Alliance NewsAltitude Confirms Talks To Sell Exhibitions And Publications..
4/15/201606:32UK Regulatory (RNS & others)Altitude Group PLC Statement re. Share Price Movement
4/07/201605:53UK Regulatory (RNS & others)Altitude Group PLC Holding(s) in Company
1/14/201604:48Alliance NewsAltitude Group Steps Up Focus On SaaS Business Amid Board..
1/14/201602:00UK Regulatory (RNS & others)Altitude Group PLC Board Reorganisation and Update

Altitude Discussion Forums - ALT

No Forum Threads Found (Add a New Thread)

Historical ALT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7512.510.7511.8750067k13k1.2511.63%
1 Month11.7512.510.7511.3512067k7,3150.252.13%
3 Months9.7516.25810.66820593k25k2.2523.08%
6 Months10.516.25810.61650593k13k1.5014.29%
1 Year9.37516.25810.52970593k16k2.6328.00%
3 Years15.37519812.929901,265k22k-3.38-21.95%
5 Years3034.75817.661601,265k23k-18.00-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160526 04:44:49