Altitude Stock Price - ALT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altitude ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.5 -3.6% 67 69.5 67 69.5 69.5 10:41:11
Bid Price Ask Price Spread Spread % News
65 69 4 5.80% - -
Stock Trades Traded Volume Average Volume 52 Week Range
16 56,869 - 11.75 - 142.50
Last Trade Time Type Quantity Stock Price Currency
10:44:55 O 10,000 68.00p GBX
Industry Sector

Altitude Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
35.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Altitude News

Date Time Source News Article
6/22/201703:53UK Regulatory (RNS & others)Altitude Group PLC Holding(s) in Company
6/19/201710:51Alliance NewsDIRECTOR DEALINGS: Altitude Group Executive Buys Shares
6/19/201710:26UK Regulatory (RNS & others)Altitude Group PLC Director/PDMR Shareholding
6/19/201702:00UK Regulatory (RNS & others)Altitude Group PLC Annual Report and Notice of AGM
6/07/201706:28UK Regulatory (RNS & others)Altitude Group PLC Holding(s) in Company
6/02/201704:26Alliance NewsAltitude Group Completes GBP800,000 Deal..
6/02/201702:00UK Regulatory (RNS & others)Altitude Group PLC Acquisition

Altitude Discussion Forums - ALT

No Forum Threads Found (Add a New Thread)

Historical ALT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6971670.0000057k10k-2-2.90%
1 Month77.581.564.50.00000487k133k-10.5-13.55%
3 Months6490.5520.000001M231k34.69%
6 Months92.5142.5520.000001M225k-25.5-27.57%
1 Year12.25142.511.750.000004M245k54.75446.94%
3 Years15142.580.000004M92k52346.67%
5 Years18.5142.580.000004M66k48.5262.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170629 05:33:35