Altitude Stock Price - ALT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altitude ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -1.75% 84.00 85.50 84.00 85.50 85.50 06:51:33
Bid Price Ask Price Spread Spread % News
81.00 87.00 6.00 6.90% - -
Stock Trades Traded Volume Average Volume 52 Week Range
14 98,374 - 10.75 - 142.50
Last Trade Time Type Quantity Stock Price Currency
06:56:38 O 50,000 85.00p GBX
Industry Sector
SUPPORT SERVICES

Altitude Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
38.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Altitude News

Date Time Source News Article
4/19/201705:22Alliance NewsAltitude Group Secures Two New Sales Agreements In North..
4/19/201702:00UK Regulatory (RNS & others)Altitude Group PLC New Supply Agreements and Notice of..
4/03/201707:00Alliance NewsAltitude Group Appoints Sanjay Lono Managing Director
4/03/201702:01UK Regulatory (RNS & others)Altitude Group PLC Appointment of Managing Director
2/14/201703:09Alliance NewsAltitude Sees 2016 Results Marginally Ahead Of Expectations
2/14/201702:00UK Regulatory (RNS & others)Altitude Group PLC Trading Update
2/08/201710:06UK Regulatory (RNS & others)Altitude Group PLC Issue of Options

Altitude Discussion Forums - ALT

No Forum Threads Found (Add a New Thread)

Historical ALT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0086.0073.500.000039k453k196k9.0012.00%
1 Month74.5086.0052.000.000025k1M229k9.5012.75%
3 Months99.5099.5052.000.000010k1M188k-15.50-15.58%
6 Months86.00142.5052.000.000010k1M221k-2.00-2.33%
1 Year11.75142.5010.750.000004M209k72.25614.89%
3 Years11.25142.508.000.000004M81k72.75646.67%
5 Years22.50142.508.000.000004M60k61.50273.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 13:07:34