Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Altitude Share Price - ALT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altitude ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.93% 54.25 54.25 52 53.75 53.75 10:23:01
Bid Price Ask Price Spread Spread % News
53.5 55 1.5 2.73% - -
Stock Trades Traded Volume Volume %
62 455,235
Last Trade Time Type Quantity Stock Price Currency
12:07:41 O 175,000 52.93 GBX

Altitude Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Altitude News

Date Time Source News Article
9/27/201610:13UK Regulatory (RNS & others)Altitude Group PLC Holding(s) in Company
9/26/201607:08Alliance NewsDIRECTOR DEALINGS: Altitude Group Chairman Ups Interest
9/26/201603:51UK Regulatory (RNS & others)Altitude Group PLC Director/PDMR Shareholding
9/20/201605:53Alliance NewsAltitude Swings To Profit After Restructuring, But Revenue..
9/20/201602:01UK Regulatory (RNS & others)Altitude Group PLC Half-year Report
9/14/201608:05UK Regulatory (RNS & others)Altitude Group PLC Holding(s) in Company
8/12/201606:45Alliance NewsDIRECTOR DEALINGS: Altitude Group Chairman Buys 135,000..

Altitude Discussion Forums - ALT

No Forum Threads Found (Add a New Thread)

Historical ALT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.7555.7541.7552.1713282k1,252k544k12.5029.94%
1 Month2255.752241.352085k4,120k633k32.25146.59%
3 Months12.2555.7511.7536.693004,120k267k42.00342.86%
6 Months9.555.75834.443504,120k137k44.75471.05%
1 Year12.555.75833.610504,120k72k41.75334.00%
3 Years14.37555.75826.381404,120k37k39.88277.39%
5 Years2855.75823.776504,120k32k26.2593.75%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160930 23:50:36