Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Altitude Share Price - ALT

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altitude ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 22 22 22 22 22 02:37:48
Bid Price Ask Price Spread Spread % News
21 23 2 8.70% - -
Stock Trades Traded Volume Volume %
1 38,405
Last Trade Time Type Quantity Stock Price Currency
10:50:21 O 38,405 20.5 GBX

Altitude Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Altitude News

Date Time Source News Article
8/12/201606:45Alliance NewsDIRECTOR DEALINGS: Altitude Group Chairman Buys 135,000..
8/12/201602:00UK Regulatory (RNS & others)Altitude Group PLC Holding(s) in Company
8/12/201602:00UK Regulatory (RNS & others)Altitude Group PLC Director/PDMR Shareholding
8/05/201606:01Alliance NewsAltitude Group Subsidiary Inks Five-Year Deal With AI..
8/05/201605:49UK Regulatory (RNS & others)Altitude Group PLC Technology Partnership Agreement
8/01/201607:10Alliance NewsDIRECTOR DEALINGS: Altitude CEO And Chairman Buy Shares
8/01/201604:50UK Regulatory (RNS & others)Altitude Group PLC Director/PDMR Shareholding

Altitude Discussion Forums - ALT

No Forum Threads Found (Add a New Thread)

Historical ALT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.25242223.06240466k140k-0.25-1.12%
1 Month14241419.62280466k137k8.0057.14%
3 Months11.752411.7518.69930466k53k10.2587.23%
6 Months9.7524816.23020593k37k12.25125.64%
1 Year12.7524815.53690593k21k9.2572.55%
3 Years1824813.72150725k22k4.0022.22%
5 Years27.7530816.226801,265k23k-5.75-20.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160829 19:53:01