Alecto Energy Stock Price - ALO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alecto Min ALO London Ordinary Share GB00B5SCHP68 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.005 -6.90% 0.0675 0.0725 0.065 0.0725 0.0725 07:20:11
Bid Price Ask Price Spread Spread % News
0.065 0.07 0.005 7.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
26.00 25,473,809.00 - 0.05 - 6.57
Last Trade Time Type Quantity Stock Price Currency
11:19:46 O 278,008.00 0.07p GBX
Industry Sector
GENERAL FINANCIAL

Alecto Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alecto Min News

Date Time Source News Article
11/28/201606:19Alliance NewsAlecto Signs Binding Kossanto East Deal But Focus Remains On..
11/28/201602:00UK Regulatory (RNS & others)Alecto Minerals PLC Kossanto East JV Update
11/17/201606:17Alliance NewsAlecto Makes "Good Progress" On Financing For Matala Gold..
11/17/201602:00UK Regulatory (RNS & others)Alecto Minerals PLC Update on Matala Mine financing
9/30/201603:50Alliance NewsAlecto Minerals Raises GBP600,000 For Matala As Loss Broadly..
9/30/201602:02UK Regulatory (RNS & others)Alecto Minerals PLC Interim Results
9/30/201602:00UK Regulatory (RNS & others)Alecto Minerals PLC Placing

Historical ALO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.073750.0750.0650.074028M51M40M-0.01-8.47%
1 Month0.073750.076250.06250.069913M209M70M-0.01-8.47%
3 Months0.100.11250.06250.07907M436M69M-0.03-32.50%
6 Months0.0850.11250.06250.08292M436M53M-0.02-20.59%
1 Year0.071256.56750.053750.08880776M61M-0.00-5.26%
3 Years2.306.56750.053750.16500776M25M-2.23-97.07%
5 Years1.8756.56750.053750.21040776M15M-1.81-96.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 02:10:14