28/11/2015 04:06:02 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Alecto Energy Share Price - ALO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alecto Min ALO London Ordinary Share GB00B5SCHP68 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +1.64% 0.0775 0.08125 0.07625 0.07625 0.07625 08:52:12
Bid Price Ask Price Spread Spread % News
0.0725 0.0825 0.01 12.12% - -
Stock Trades Traded Volume Volume %
12 27,065,193
Last Trade Time Type Quantity Stock Price Currency
11:24:53 O 15,000,000 0.0725 GBX

Alecto Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alecto Min News

Date Time Source News Article
11/23/201503:13Alliance NewsAlecto Strikes Deal For Zambia Gold Mines, Raises GBP650,000..
11/23/201502:00UK Regulatory (RNS & others)Alecto Minerals PLC Acquisition of Gold Mines in Zambia and..
9/30/201507:12Alliance NewsAlecto Exits Ethiopia As It Focuses On Near Term Gold..
9/30/201505:47UK Regulatory (RNS & others)Alecto Minerals PLC Interim Results
9/30/201502:01UK Regulatory (RNS & others)Alecto Minerals PLC Disposal of the Company's Ethiopian..
9/29/201510:20Alliance NewsIN DEPTH: Alecto Chief Determined To Achieve Mali Production..
9/29/201504:08Alliance NewsAlecto Lays Out Economics Of Enlarged Gold Project With..

Historical ALO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.120.071250.08096,639k202M76M-0.04-35.42%
1 Month0.10.1350.071250.0922469k202M25M-0.02-22.50%
3 Months0.090.170.071250.10820230M16M-0.01-13.89%
6 Months0.1250.1750.071250.11860230M12M-0.05-38.00%
1 Year0.650.6750.071250.15130230M8,327k-0.57-88.08%
3 Years1.3252.750.071250.68240230M4,678k-1.25-94.15%
5 Years3.255.50.071250.88940230M3,104k-3.17-97.62%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse alo^d151128 04:06