29/07/2016 03:08:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Alecto Energy Share Price - ALO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alecto Min ALO London Ordinary Share GB00B5SCHP68 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00 -2.78% 0.0875 0.09 0.0875 0.09 0.09 11:14:10
Bid Price Ask Price Spread Spread % News
0.085 0.09 0.005 5.56% - -
Stock Trades Traded Volume Volume %
18 28,112,209
Last Trade Time Type Quantity Stock Price Currency
10:16:28 O 5,000,000 0.0863 GBX

Alecto Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alecto Min News

Date Time Source News Article
6/30/201609:30UK Regulatory (RNS & others)Alecto Minerals PLC Result of AGM
6/08/201606:56Alliance NewsDIRECTOR DEALINGS: Alecto CEO Subscribes For 12.5 Million..
6/08/201602:01UK Regulatory (RNS & others)Alecto Minerals PLC Director's Dealing
6/06/201605:32Alliance NewsAlecto Turns To Profit In 2015 Following Acquisition Of..
6/06/201605:00UK Regulatory (RNS & others)Alecto Minerals PLC Final Results and Notice of AGM
6/02/201611:15UK Regulatory (RNS & others)Alecto Minerals PLC Holding(s) in Company
5/17/201603:42Alliance NewsAlecto Minerals Shares Drop 20% As Placing Priced At Large..

Historical ALO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07750.1050.07750.09029,334k304M104M0.0112.90%
1 Month0.080.1050.07250.08571,815k304M40M0.019.37%
3 Months0.1350.1350.07250.08871,815k314M47M-0.05-35.19%
6 Months0.066.56750.058750.09460776M73M0.0345.83%
1 Year0.096.56750.053750.09340776M44M-0.00-2.78%
3 Years1.2256.56750.053750.23960776M18M-1.14-92.86%
5 Years3.1256.56750.053750.26630776M11M-3.04-97.20%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160729 02:08:58