29/05/2016 06:52:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Alecto Energy Share Price - ALO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alecto Min ALO London Ordinary Share GB00B5SCHP68 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.085 0.085 0.085 0.085 0.085 02:48:41
Bid Price Ask Price Spread Spread % News
0.08 0.09 0.01 11.11% - -
Stock Trades Traded Volume Volume %
11 9,277,676
Last Trade Time Type Quantity Stock Price Currency
10:26:18 O 2,500,000 0.0868 GBX

Alecto Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alecto Min News

Date Time Source News Article
5/17/201603:42Alliance NewsAlecto Minerals Shares Drop 20% As Placing Priced At Large..
5/17/201602:00UK Regulatory (RNS & others)Alecto Minerals PLC Placing to Raise £665,000 gross
5/12/201605:11Alliance NewsAlecto Introduces Cora Gold To Karan Project To Minimise..
5/12/201602:00UK Regulatory (RNS & others)Alecto Minerals PLC Secures JV for Karan Gold Project, Mali
5/05/201604:17Alliance NewsAlecto Hunts For Partner On Kerboule As Licences Are..
5/05/201602:00UK Regulatory (RNS & others)Alecto Minerals PLC Renewal of Kerboul xploration Licences
4/14/201610:34Alliance NewsAlecto Minerals Issues Shares After Warrant Exercise..

Historical ALO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.086250.086250.081250.084522M69M43M-0.00-1.45%
1 Month0.126250.13750.081250.09935,981k314M63M-0.04-32.67%
3 Months0.06756.56750.063750.10265,981k776M107M0.0225.93%
6 Months0.076256.56750.053750.09350776M67M0.0111.48%
1 Year0.1256.56750.053750.09730776M39M-0.04-32.00%
3 Years1.2756.56750.053750.26510776M16M-1.19-93.33%
5 Years3.56.56750.053750.29740776M9,553k-3.42-97.57%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160529 05:52:20