Allied Minds Stock Price - ALM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Mind ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -12.5 -8.28% 138.5 148.75 135.5 144 151 06:46:24
Bid Price Ask Price Spread Spread % News
138.25 140.5 2.25 1.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
104 153,752 141.1727p 217.06kp - 130.25 - 475.00
Last Trade Time Type Quantity Stock Price Currency
06:45:53 AT 100 138.50p GBX
Industry Sector
GENERAL FINANCIAL

Allied Mind Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
353.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Allied Mind News

Date Time Source News Article
8/17/201708:03Alliance NewsIN THE KNOW: Numis Hopeful For Allied Minds Despite Widened..
8/17/201704:15Alliance NewsAllied Minds Loss Widens With Higher Costs And Further..
8/17/201702:00UK Regulatory (RNS & others)Allied Minds PLC Half-year Report
8/08/201712:36UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company
8/02/201702:01UK Regulatory (RNS & others)Allied Minds PLC Notice of Results
7/26/201704:51Alliance NewsAllied Minds' Signature Medical Completes USD2.5 Million..
7/26/201702:00Business WireAllied Minds’ Portfolio Company Signature Medical Raises..

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160163.5135.5156.022784k681k290k-21.5-13.44%
1 Month163166.75135.5159.887262k681k222k-24.5-15.03%
3 Months157.3169.5130.25149.689762k4M369k-18.8-11.95%
6 Months377.5426.9130.25215.853552k7M521k-239-63.31%
1 Year391.5475130.25270.582621k18M398k-253-64.62%
3 Years265725130.25370.25212k21M296k-126.5-47.74%
5 Years24.572524.5366.1317021M286k114465.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 11:01:36