30/11/2015 00:50:53 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Allied Mind Share Price - ALM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Mind ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8.20 +1.97% 424.2 437 407.3 407.3 416 11:35:22
Bid Price Ask Price Spread Spread % News
425.1 437 11.9 2.72% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
48 30,287 424.6133 128,602.63
Last Trade Time Type Quantity Stock Price Currency
12:08:33 2,000 424.2 GBX

Allied Mind Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Allied Mind News

Date Time Source News Article
11/18/201502:00Business WireFederated Wireless Launches CINQ XP, a Cloud-Based Spectrum..
11/10/201502:00Business WireFederated Wireless Awarded Contract from Leidos to..
11/05/201502:00Business WireFederated Wireless Announces Appointment of Jeannie..
11/03/201510:55UK Regulatory (RNS & others)Allied Minds PLC Total Voting Rights
10/29/201502:00Business WireCryoXtract Instruments Introduces the New CXT 353 Frozen..
10/28/201506:53UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company
10/13/201511:53UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443454.8407.3428.384819k75k46k-18.80-4.24%
1 Month459.1498.2407.3463.198819k243k96k-34.90-7.60%
3 Months478.1540.5310409.045319k21M508k-53.90-11.27%
6 Months606626.5310441.136319k21M315k-181.80-30.00%
1 Year295725289501.033119k21M333k129.2043.80%
3 Years24.572524.5459.5999021M276k399.701,631.43%
5 Years24.572524.5459.5999021M276k399.701,631.43%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse alm^d151130 00:50