Allied Minds Stock Price - ALM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Minds ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -16.20 -3.89% 400.00 415.10 399.00 415.10 416.20 11:35:14
Bid Price Ask Price Spread Spread % News
400.00 403.20 3.20 0.79% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
220 80,800 401.5083p 324.42kp - 267.00 - 489.90
Last Trade Time Type Quantity Stock Price Currency
12:01:17 5,553 403.71p GBX
Industry Sector
GENERAL FINANCIAL

Allied Minds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
972.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Allied Minds News

Date Time Source News Article
1/19/201709:00Business WireDr. Bill Anderson Named Chief Executive Officer of OptioLabs
1/17/201709:19Business WireCephalogics Awarded a US Patent for Its High-Density Diffuse..
1/03/201709:48UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company
1/03/201709:11UK Regulatory (RNS & others)Allied Minds PLC Total Voting Rights
12/13/201602:43Alliance NewsAllied Minds To Work With Boston University On Heart..
12/13/201602:00UK Regulatory (RNS & others)Allied Minds PLC Formation of Signature Medical, Inc.
12/09/201612:04UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week437.00437.00394.70408.799062k290k136k-37.00-8.47%
1 Month452.50475.00394.70443.434047k290k139k-52.50-11.60%
3 Months348.70475.00324.00381.370723k18M449k51.3014.71%
6 Months367.00475.00310.00373.573123k18M270k33.008.99%
1 Year277.60489.90267.00368.588721k18M210k122.4044.09%
3 Years190.00725.00183.00426.71272k21M247k210.00110.53%
5 Years24.50725.0024.50426.7127021M247k375.501,532.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 12:15:32