Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Allied Mind Share Price - ALM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Mind ALM London Ordinary Share GB00BLRLH124 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -0.43% 350 351.9 343.2 343.2 351.5 11:35:03
Bid Price Ask Price Spread Spread % News
349.7 353.5 3.8 1.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
335 641,064 350.0438 2,244,004.47
Last Trade Time Type Quantity Stock Price Currency
11:35:52 O 3,207 350 GBX

Allied Mind Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Allied Mind News

Date Time Source News Article
10/24/201602:54Alliance NewsAllied Minds' Precision Biopsy Raises USD5 Million From..
10/24/201602:00UK Regulatory (RNS & others)Allied Minds PLC Precision Biopsy Raises $5.0 Million
10/19/201608:00Business WireHawkEye 360 Vice President Russ Matijevich to Present at..
10/18/201608:00Business WireCephalogics Demonstrates Repeatability of Brain Imaging..
10/17/201607:07UK Regulatory (RNS & others)Allied Minds PLC Second Price Monitoring Extn
10/17/201607:02UK Regulatory (RNS & others)Allied Minds PLC Price Monitoring Extension
10/17/201602:00Business WireSciFluor Life Sciences Announces First Patients Dosed in..

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.9359.5340.5349.685246k641k74k0.100.03%
1 Month312.7372.1310345.208046k641k121k37.3011.93%
3 Months363.2417.1310347.365030k641k114k-13.20-3.63%
6 Months390.1417.1300348.050321k716k130k-40.10-10.28%
1 Year448498.2239371.41155,8613,984k145k-98.00-21.88%
3 Years24.572524.5435.6997021M227k325.501,328.57%
5 Years24.572524.5435.6997021M227k325.501,328.57%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161026 04:06:06