Allied Minds Stock Price - ALM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Mind ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.25 +3.07% 142.75 144.5 135 135 138.5 04:50:24
Bid Price Ask Price Spread Spread % News
140 142.75 2.75 1.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49 27,032 141.0102p 38.12kp - 115.00 - 475.00
Last Trade Time Type Quantity Stock Price Currency
04:50:24 AT 151 142.75p GBX
Industry Sector
GENERAL FINANCIAL

Allied Mind Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
321.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Allied Mind News

Date Time Source News Article
11/30/201707:12UK Regulatory (RNS & others)Allied Minds PLC Total Voting Rights
11/13/201711:42UK Regulatory (RNS & others)Allied Minds PLC Blocklisting Six Monthly Return
11/13/201711:24UK Regulatory (RNS & others)Allied Minds PLC Blocklisting Six Monthly Return
10/31/201712:47UK Regulatory (RNS & others)Allied Minds PLC Total Voting Rights
10/30/201704:09Alliance NewsAllied Minds Joint Venture Forms New Entity For Agreement..
10/30/201703:00UK Regulatory (RNS & others)Allied Minds PLC Allied-Bristol Life Sciences forms ABLS IV
10/25/201702:00UK Regulatory (RNS & others)Allied Minds PLC Allied Minds Capital Markets Day: 18..

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140149.25125.25141.661539k215k118k2.751.96%
1 Month165171.75125.25162.889339k4M327k-22.25-13.48%
3 Months158190125.25164.906835k4M245k-15.25-9.65%
6 Months142190115154.787135k4M284k0.750.53%
1 Year417475115213.314521k7M371k-274.25-65.77%
3 Years325725115354.29576k21M308k-182.25-56.08%
5 Years24.572524.5347.4672021M285k118.25482.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 10:17:01