Allied Minds Stock Price - ALM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Minds ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +7.00 +1.87% 382.00 384.90 376.00 384.90 375.00 10:24:13
Bid Price Ask Price Spread Spread % News
379.70 381.90 2.20 0.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
104 25,915 378.1887p 98.01kp - 288.70 - 489.90
Last Trade Time Type Quantity Stock Price Currency
10:24:13 AT 250 382.00p GBX
Industry Sector

Allied Minds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
877.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Allied Minds News

Date Time Source News Article
2/15/201709:57UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company
2/14/201711:23UK Regulatory (RNS & others)Allied Minds PLC Total Voting Rights
2/07/201702:59Alliance NewsAllied Minds' HawkEye 360 Raises Another USD2.8 Million In..
2/07/201702:00UK Regulatory (RNS & others)Allied Minds PLC HawkEye 360 Completes Second Closing of..
1/31/201710:55UK Regulatory (RNS & others)Allied Minds PLC Total Voting Rights
1/31/201709:00Business WireEileen Mercilliott Named Vice President of Product..
1/30/201707:02UK Regulatory (RNS & others)Allied Minds PLC Price Monitoring Extension

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week388.10401.30375.00381.7079124k260k188k-6.10-1.57%
1 Month407.60407.60375.00387.961336k260k122k-25.60-6.28%
3 Months366.10475.00345.00384.708136k18M455k15.904.34%
6 Months382.00475.00310.00374.950123k18M274k0.00-
1 Year329.90489.90288.70373.794821k18M207k52.1015.79%
3 Years190.00725.00183.00426.12542k21M243k192.00101.05%
5 Years24.50725.0024.50426.1254021M243k357.501,459.18%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 15:40:46