03/05/2016 23:05:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Allied Mind Share Price - ALM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Mind ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -13.60 -3.54% 370.6 389.4 364 389.4 384.2 11:35:29
Bid Price Ask Price Spread Spread % News
368.6 373.8 5.2 1.39% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
282 116,444 371.4011 432,474.29
Last Trade Time Type Quantity Stock Price Currency
11:35:29 UT 32,678 370.6 GBX

Allied Mind Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Allied Mind News

Date Time Source News Article
5/03/201609:00Business WireOptioLabs Wins 2016 Cybersecurity Excellence Award
4/28/201607:33UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company
4/27/201608:00Business WireRidge Global and OptioLabs Partner to Offer Effective..
4/26/201602:50Alliance NewsAllied Minds Secures USD80 Million Commitments For Drug..
4/26/201602:00Business WireAllied Minds Announces Funding Commitments of Up to $80..
4/26/201602:00UK Regulatory (RNS & others)Allied Minds PLC Allied Minds Raises $80m for ABLS Capital
4/25/201606:18Alliance NewsEXTRA: Allied Minds Annual Loss Widens As It Invests In New..

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390.1412.3364395.519987k253k133k-19.50-5.00%
1 Month455455363.6398.876487k288k164k-84.40-18.55%
3 Months291.6489.9270391.227038k385k149k79.0027.09%
6 Months485.5498.2239387.96965,8613,984k161k-114.90-23.67%
1 Year650655239470.87875,86121M324k-279.40-42.98%
3 Years24.572524.5447.6724021M253k346.101,412.65%
5 Years24.572524.5447.6724021M253k346.101,412.65%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160503 22:05:47