Allied Minds Stock Price - ALM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Minds ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 148 - - - 148 00:00:10
Bid Price Ask Price Spread Spread % News
148 149.7 1.7 1.14% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Allied Minds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
346.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Allied Minds News

Date Time Source News Article
5/19/201711:58UK Regulatory (RNS & others)Allied Minds PLC Block Listing Six Monthly Return
5/12/201709:13UK Regulatory (RNS & others)Allied Minds PLC Block Listing of Shares
5/05/201703:37Alliance NewsAllied Minds' BridgeSat Completes USD6.0 Million Funding..
5/05/201702:00UK Regulatory (RNS & others)Allied Minds PLC BridgeSat raises $6 million in Series A..
4/28/201710:14UK Regulatory (RNS & others)Allied Minds PLC Notice of AGM; Annual Report
4/27/201705:23Alliance NewsAllied Minds Loss Widens Amid Subsidiary Restructuring
4/27/201702:01UK Regulatory (RNS & others)Allied Minds PLC Annual Financial Report

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.81531390.0000228k804k419k4.22.92%
1 Month167.1167.11390.0000228k835k470k-19.1-11.43%
3 Months376.1426.91390.0000194k7M730k-228.1-60.65%
6 Months357.44751390.000021k18M556k-209.4-58.59%
1 Year337.14751390.000021k18M338k-189.1-56.10%
3 Years1907251390.00002k21M280k-42-22.11%
5 Years24.572524.50.0000021M279k123.5504.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 06:04:07