Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Allied Mind Share Price - ALM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Mind ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -11.40 -2.97% 372.8 382 366.8 374.9 384.2 11:35:29
Bid Price Ask Price Spread Spread % News
373.8 378.8 5 1.32% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
326 195,226 374.2630 730,658.63
Last Trade Time Type Quantity Stock Price Currency
11:40:50 20,760 381.7448 GBX

Allied Mind Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Allied Mind News

Date Time Source News Article
8/25/201604:45Alliance NewsAllied Minds Books Widened Loss As It Continues To Invest
8/25/201602:01UK Regulatory (RNS & others)Allied Minds PLC Half-year Report
8/23/201614:51Business WireCORRECTING and REPLACING Alliance Formalized to Expand..
8/23/201608:00Business WireFederated Wireless Formalizes Alliance to Expand Wireless..
8/22/201604:58Alliance NewsEXTRA: Allied Minds Given New Debt, Raises Funds For Drug..
8/22/201602:21Alliance NewsTOP NEWS: Allied Minds Secures New Loan, Joint Venture..
8/22/201602:00UK Regulatory (RNS & others)Allied Minds PLC Allied Minds' Subsidiary ABLS II Raises..

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373.5417.1366.8393.931589k196k126k-0.70-0.19%
1 Month372417.1350.6376.334430k196k89k0.800.22%
3 Months328.7417.1300354.945230k716k139k44.1013.42%
6 Months335.1489.9288.7373.196330k716k142k37.7011.25%
1 Year472.1540.5239390.65445,86121M238k-99.30-21.03%
3 Years24.572524.5439.6529021M235k348.301,421.63%
5 Years24.572524.5439.6529021M235k348.301,421.63%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160828 20:46:39