09/02/2016 11:47:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Allied Mind Share Price - ALM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Mind ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -19.30 -6.47% 279 293.9 279 291.6 298.3 06:29:48
Bid Price Ask Price Spread Spread % News
275 279.9 4.9 1.75% 1 3
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
111 61,634 284.8630 175,572.43
Last Trade Time Type Quantity Stock Price Currency
06:29:37 O 1,773 279.9 GBX

Allied Mind Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Allied Mind News

Date Time Source News Article
2/09/201604:08Alliance NewsUPDATE: Allied Minds Hit By Revenue Drop From RF Biocidics..
2/09/201602:59Alliance NewsAllied Minds Eyes Commercialisation Opportunities In 2016
2/09/201602:15Business WireAllied Minds plc Trading Statement
2/09/201602:00UK Regulatory (RNS & others)Allied Minds PLC Trading Statement
2/05/201608:00Business WireRF Biocidics Sponsors World Ag Expo 2016
2/04/201610:15UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company
2/04/201602:54Alliance NewsAllied Minds Subsidiary Achieves Success With New Memory..

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303343.5279305.1225103k351k243k-24.00-7.92%
1 Month375375239297.890356k351k158k-96.00-25.60%
3 Months464.3475239377.24255,8613,984k184k-185.30-39.91%
6 Months441540.5239403.06965,86121M336k-162.00-36.73%
1 Year437725239499.62215,86121M337k-158.00-36.16%
3 Years24.572524.5451.9851021M267k254.501,038.78%
5 Years24.572524.5451.9851021M267k254.501,038.78%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160209 11:47:02