Allied Minds Stock Price - ALM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Mind ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.75 +1.62% 172.75 171.25 162 170 170 11:35:16
Bid Price Ask Price Spread Spread % News
166.5 170 3.5 2.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
172 77,665 168.9897p 131.25kp - 115.00 - 475.00
Last Trade Time Type Quantity Stock Price Currency
11:35:16 UT 12,306 172.75p GBX
Industry Sector
GENERAL FINANCIAL

Allied Mind Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
404.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Allied Mind News

Date Time Source News Article
10/16/201703:24Alliance NewsAllied Minds Subsidiaries Sign Collaborative Engineering..
10/16/201702:59UK Regulatory (RNS & others)Allied Minds PLC Allied Minds: STT and TEL to jointly..
10/06/201711:42UK Regulatory (RNS & others)Allied Minds PLC Total Voting Rights
10/05/201703:17Alliance NewsAllied Minds' Spin Transfer Technologies Secures USD23..
10/05/201702:00UK Regulatory (RNS & others)Allied Minds PLC STT announces $22.8m convertible bridge..
9/28/201703:58Alliance NewsAllied Minds SF0166 Eye Treatment To Go To Phase 2 After..
9/28/201702:00UK Regulatory (RNS & others)Allied Minds PLC SciFluor SF0166 study positive top-line..

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.5175157.25169.576935k157k93k0.250.14%
1 Month158188.25127161.510735k758k224k14.759.34%
3 Months162188.25115148.466235k1M263k10.756.64%
6 Months161.4188.25115149.067335k4M359k11.357.03%
1 Year359.5475115252.702421k18M424k-186.75-51.95%
3 Years265725115361.09816k21M304k-92.25-34.81%
5 Years24.572524.5355.2796021M286k148.25605.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 19:12:58