29/05/2016 01:06:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Allied Mind Share Price - ALM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Mind ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.80 -0.83% 334.2 341.6 325.2 341.6 337 11:35:09
Bid Price Ask Price Spread Spread % News
331 334.7 3.7 1.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
154 118,463 332.3671 393,732.03
Last Trade Time Type Quantity Stock Price Currency
12:08:22 300 326.5767 GBX

Allied Mind Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Allied Mind News

Date Time Source News Article
5/26/201612:23UK Regulatory (RNS & others)Allied Minds PLC Result of AGM
5/26/201602:00UK Regulatory (RNS & others)Allied Minds PLC AGM Statement
5/25/201603:08Alliance NewsAllied Minds Approves USD15 Million Funding For..
5/25/201602:00Business WireAllied Minds Announces Successful Completion of ABLS II Drug..
5/25/201602:00UK Regulatory (RNS & others)Allied Minds PLC ABLS II Completes Drug Feasibility..
5/24/201602:00Business WireHawkEye 360 Selects Deep Space Industries to Manufacture..
5/19/201608:00Business WireJohn Serafini, Allied Minds Senior Vice President, to Speak..

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362.6362.6316.1336.337261k163k91k-28.40-7.83%
1 Month401.8402302.4337.992361k186k113k-67.60-16.82%
3 Months349.1489.9302.4396.544540k385k149k-14.90-4.27%
6 Months407.3489.9239377.09925,8613,984k165k-73.10-17.95%
1 Year606626.5239419.73915,86121M241k-271.80-44.85%
3 Years24.572524.5445.7803021M248k309.701,264.08%
5 Years24.572524.5445.7803021M248k309.701,264.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160529 00:06:20