Allied Minds Stock Price - ALM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Mind ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.25 +2.86% 152.75 153.5 148.5 149.75 148.5 11:35:10
Bid Price Ask Price Spread Spread % News
151.25 152 0.75 0.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
486 266,739 151.9812p 405.39kp - 130.25 - 475.00
Last Trade Time Type Quantity Stock Price Currency
11:35:10 UT 30,224 152.75p GBX
Industry Sector
GENERAL FINANCIAL

Allied Mind Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
347.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Allied Mind News

Date Time Source News Article
6/13/201702:05UK Regulatory (RNS & others)Allied Minds PLC Director/PDMR Shareholding
6/13/201702:05UK Regulatory (RNS & others)Allied Minds PLC Director/PDMR Shareholding
6/13/201702:01UK Regulatory (RNS & others)Allied Minds PLC Director/PDMR Shareholding
6/13/201702:01UK Regulatory (RNS & others)Allied Minds PLC Director/PDMR Shareholding
6/13/201702:01UK Regulatory (RNS & others)Allied Minds PLC Director/PDMR Shareholding
6/13/201702:01UK Regulatory (RNS & others)Allied Minds PLC Director/PDMR Shareholding
6/08/201704:46Alliance NewsDIRECTOR DEALINGS: Allied Minds New CEO And Chairman Buy..

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.5155.5138.50.000076k267k136k14.2510.29%
1 Month152155.5130.250.000076k4M612k0.750.49%
3 Months220236130.250.000076k4M668k-67.25-30.57%
6 Months450.9475130.250.000021k7M489k-298.15-66.12%
1 Year341.2475130.250.000021k18M377k-188.45-55.23%
3 Years190725130.250.00002k21M289k-37.25-19.61%
5 Years24.572524.50.0000021M289k128.25523.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 19:14:14