Allied Minds Stock Price - ALM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Minds ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.10 -0.70% 297.40 302.90 293.40 301.70 299.50 05:51:17
Bid Price Ask Price Spread Spread % News
297.30 297.60 0.30 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
412 129,506 297.8349p 385.71kp - 293.40 - 489.90
Last Trade Time Type Quantity Stock Price Currency
05:51:17 AT 280 297.40p GBX
Industry Sector
GENERAL FINANCIAL

Allied Minds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
742.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Allied Minds News

Date Time Source News Article
3/16/201713:27UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company
3/13/201703:38Alliance NewsAllied Minds Taps Non-Exec Smith As Interim CEO As..
3/13/201703:01UK Regulatory (RNS & others)Allied Minds PLC Jill Smith appointed interim CEO of Allied..
3/08/201709:00Business WireOptioLabs Named Gold Winner at 2017 Info Security PG's..
3/01/201711:45UK Regulatory (RNS & others)Allied Minds PLC Total Voting Rights
2/15/201709:57UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company
2/14/201711:23UK Regulatory (RNS & others)Allied Minds PLC Total Voting Rights

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week371.80375.60293.400.0000378k797k548k-74.40-20.01%
1 Month377.60426.90293.400.0000194k7M730k-80.20-21.24%
3 Months455.00475.00293.400.000036k7M325k-157.60-34.64%
6 Months312.70475.00293.400.000021k18M367k-15.30-4.89%
1 Year450.70489.90293.400.000021k18M253k-153.30-34.01%
3 Years190.00725.00183.000.00002k21M256k107.4056.53%
5 Years24.50725.0024.500.0000021M255k272.901,113.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 10:07:17