26/11/2015 19:39:24 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

All Leisure Group Share Price - ALLG

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
All Leisure ALLG London Ordinary Share GB00B24CH603 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 5.75 5.75 5.75 5.75 5.75 02:57:08
Bid Price Ask Price Spread Spread % News
5 6.5 1.5 23.08% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

All Leisure Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

All Leisure News

Date Time Source News Article
11/13/201503:24Alliance NewsAll Leisure Signs Sale And Leaseback Deal On Hebridean..
11/13/201502:00UK Regulatory (RNS & others)All Leisure Group PLC Proposed Sale and Leaseback
10/23/201510:33UK Regulatory (RNS & others)All Leisure Group PLC Holding(s) in Company
7/30/201505:19Alliance NewsAll Leisure Loss Narrows But Expects Full-Year Below..
7/30/201502:01UK Regulatory (RNS & others)All Leisure Group PLC Interim Results
4/21/201506:37UK Regulatory (RNS & others)All Leisure Group PLC Result of AGM
2/16/201505:00Alliance NewsAll Leisure Cuts Losses Despite Taking Hit From Ukraine,..

Historical ALLG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week665.755.7500017k4,956-0.25-4.17%
1 Month775.756.3045075k7,618-1.25-17.86%
3 Months6.57.754.56.24600230k16k-0.75-11.54%
6 Months15.515.54.58.25690230k13k-9.75-62.90%
1 Year28.528.54.512.82110230k10k-22.75-79.82%
3 Years24.75534.533.167801,850k18k-19.00-76.77%
5 Years51.5534.531.550104,005k22k-45.75-88.83%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse allg^d151126 19:39