25/05/2016 21:51:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

All Leisure Group Share Price - ALLG

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
All Leisure ALLG London Ordinary Share GB00B24CH603 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -5.88% 2 2.125 2 2.125 2.125 05:34:13
Bid Price Ask Price Spread Spread % News
1.5 2.5 1 40.00% - -
Stock Trades Traded Volume Volume %
2 25,530
Last Trade Time Type Quantity Stock Price Currency
08:51:54 O 530 1.65 GBX

All Leisure Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

All Leisure News

Date Time Source News Article
5/13/201609:39Alliance NewsAll Leisure To Seek Shareholder Approval To Cancel Listing..
5/13/201609:30UK Regulatory (RNS & others)All Leisure Group PLC Proposed Cancellation of Admission to..
4/18/201613:30UK Regulatory (RNS & others)All Leisure Group PLC Annual Financial Report
2/15/201603:40Alliance NewsAll Leisure Potential Delisting Plan Overshadows 2015 Profit
2/15/201602:00UK Regulatory (RNS & others)All Leisure Group PLC Final Results
12/18/201507:11Alliance NewsAll Leisure Group Aided By Late Bookings In Final Quarter
12/18/201502:00UK Regulatory (RNS & others)All Leisure Group PLC Trading Update

Historical ALLG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6253.251.6252.558587k308k187k0.3823.08%
1 Month55.250.8752.105201,064k129k-3.00-60.00%
3 Months2.56.8750.8753.125501,064k76k-0.50-20.00%
6 Months5.756.8750.8752.487003,939k91k-3.75-65.22%
1 Year15.515.50.8753.204903,939k51k-13.50-87.10%
3 Years36530.87518.048403,939k30k-34.00-94.44%
5 Years38.5530.87522.301804,005k30k-36.50-94.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160525 20:51:33