We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 85 | 95 | 81.5 | 50576 | 89.0870479 | DE |
4 | 0 | 0 | 85 | 95 | 76.5 | 40252 | 84.71530095 | DE |
12 | -2.5 | -2.85714285714 | 87.5 | 95 | 72.5 | 49363 | 82.54307033 | DE |
26 | -40 | -32 | 125 | 142.5 | 72.5 | 44559 | 101.79368748 | DE |
52 | -77.5 | -47.6923076923 | 162.5 | 275 | 72.5 | 41295 | 130.04589613 | DE |
156 | 25 | 41.6666666667 | 60 | 380 | 60 | 33822 | 155.12780208 | DE |
260 | 25 | 41.6666666667 | 60 | 380 | 60 | 33822 | 155.12780208 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713371400 | 85 | 3.5 | 4.29 | 81.5 | 85 | 81.5 | 42475 |
1713285000 | 81.5 | -6 | -6.86 | 87.5 | 87.5 | 81.5 | 23648 |
1713198600 | 87.5 | -7.5 | -7.89 | 95 | 95 | 87.5 | 70105 |
1712939400 | 95 | 10 | 11.76 | 85 | 95 | 85 | 94103 |
1712853000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 57480 |
1712766600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 7542 |
1712680200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 8595 |
1712593800 | 85 | 8.5 | 11.11 | 76.5 | 85 | 76.5 | 61054 |
1712334600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 33475 |
1712248200 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 24474 |
1712161800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 34742 |
1712075400 | 77.5 | -5 | -6.06 | 82.5 | 82.5 | 77.5 | 42104 |
1711647000 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 9904 |
1711560600 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 29548 |
1711474200 | 87.5 | 1.5 | 1.74 | 86 | 87.5 | 86 | 11306 |
1711387800 | 86 | 1 | 1.18 | 85 | 86 | 85 | 43174 |
1711128600 | 85 | 5 | 6.25 | 82.5 | 85 | 82.5 | 37313 |
1711042200 | 80 | -5 | -5.88 | 85 | 86.5 | 80 | 43513 |
1710955800 | 85 | 2.5 | 3.03 | 85 | 87.5 | 82.5 | 92450 |
1710869400 | 82.5 | 7.5 | 10.00 | 75 | 82.5 | 75 | 57835 |
1710783000 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 74.3 | 134180 |
1710523800 | 77.5 | -5 | -6.06 | 82.5 | 82.5 | 77.5 | 120324 |
1710437400 | 82.5 | 5 | 6.45 | 77.5 | 82.5 | 77.5 | 52196 |
1710351000 | 77.5 | 5 | 6.90 | 72.5 | 77.5 | 72.5 | 29155 |
1710264600 | 72.5 | -2.5 | -3.33 | 75 | 75 | 72.5 | 27649 |
1710178200 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 75 | 13333 |
1709919000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 41568 |
1709832600 | 77.5 | 5 | 6.90 | 72.5 | 77.5 | 72.5 | 25480 |
1709746200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 29720 |
1709659800 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 22244 |
1709573400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 24763 |
1709314200 | 77.5 | 2.5 | 3.33 | 72.5 | 77.5 | 72.5 | 151889 |
1709227800 | 75 | -7.5 | -9.09 | 82.5 | 82.5 | 75 | 158461 |
1709141400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 20049 |
1709055000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 17922 |
1708968600 | 82.5 | 5 | 6.45 | 77.5 | 82.5 | 77.5 | 41517 |
1708709400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 16563 |
1708623000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5592 |
1708536600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 13297 |
1708450200 | 77.5 | -5 | -6.06 | 82.5 | 82.5 | 77.5 | 73595 |
1708363800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 58772 |
1708104600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 6135 |
1708018200 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 20648 |
1707931800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1518 |
1707845400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 43988 |
1707759000 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 41737 |
1707499800 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 47202 |
1707413400 | 90 | 0 | 0.00 | 90 | 92.5 | 90 | 43718 |
1707327000 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 83 | 80777 |
1707240600 | 92.5 | 2.5 | 2.78 | 90 | 95 | 90 | 80963 |
1707154200 | 90 | -2.5 | -2.70 | 92.5 | 94 | 90 | 82074 |
1706895000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 47496 |
1706808600 | 92.5 | 10 | 12.12 | 82.5 | 92.5 | 82.5 | 104045 |
1706722200 | 82.5 | 3.5 | 4.43 | 79 | 82.5 | 79 | 84302 |
1706635800 | 79 | -3.5 | -4.24 | 82.5 | 82.5 | 79 | 126892 |
1706549400 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 56202 |
1706290200 | 85 | 2.5 | 3.03 | 82.5 | 85 | 77.5 | 94409 |
1706203800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 4144 |
1706117400 | 82.5 | -5 | -5.71 | 87.5 | 87.5 | 82.5 | 36166 |
1706031000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 9835 |
1705944600 | 87.5 | -7.5 | -7.89 | 95 | 95 | 87.5 | 53560 |
1705685400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 44719 |
1705599000 | 95 | 5 | 5.56 | 90 | 95 | 90 | 46343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions