Albert Tech Stock Price - ALB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Albert Tech ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 25.5 25.5 25 25.5 25.5 09:00:02
Bid Price Ask Price Spread Spread % News
24 27 3 11.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 10,000 24.6250p 2.46kp - 14.00 - 35.00
Last Trade Time Type Quantity Stock Price Currency
05:02:31 O 10,000 24.63p GBX
Industry Sector
MEDIA

Albert Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
15.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Albert Tech News

Date Time Source News Article
12/05/201711:40UK Regulatory (RNS & others)Albert Technologies Ltd Second Price Monitoring Extn
12/05/201711:35UK Regulatory (RNS & others)Albert Technologies Ltd Price Monitoring Extension
12/05/201704:02Alliance NewsAlbert Technologies Up As It Shuts Indirect Business To..
12/05/201702:21Alliance News*Albert Technologies To Cease Trading Of Indirect Business..
12/05/201702:00UK Regulatory (RNS & others)Albert Technologies Ltd SaaS Update & Cessation of Indirect..
11/28/201709:00Business WireAlbertTM CMO Amy Inlow Named 2017 “Maverick of the Year” by..
11/08/201709:00Business WireIconic Houston Retailer Gallery Furniture Uses AI to Create..

Historical ALB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.526.524.62525.7060011k5k0-
1 Month2026.52022.59380174k27k5.527.50%
3 Months24.526.51921.04220174k24k14.08%
6 Months29321924.21620215k20k-3.5-12.07%
1 Year18351424.76150684k33k7.541.67%
3 Years136.5150.51225.472401M48k-111-81.32%
5 Years136.5150.51225.472401M48k-111-81.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 00:39:26