Albert Tech Stock Price - ALB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Albert Tech ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 28 28 28 28 28 03:00:00
Bid Price Ask Price Spread Spread % News
27 29 2 6.90% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Albert Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
17.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Albert Tech News

Date Time Source News Article
7/27/201707:15Alliance NewsAlbert Technologies Pleased With Progress, Agrees..
7/27/201702:03UK Regulatory (RNS & others)Albert Technologies Ltd Strategic Partnership - Australia..
7/27/201702:00UK Regulatory (RNS & others)Albert Technologies Ltd Trading update
7/12/201707:43Alliance NewsAdgorithms To Change Name To Albert Technologies To Promote..
7/12/201707:04UK Regulatory (RNS & others)Adgorithms Limited Company name change
6/26/201702:00UK Regulatory (RNS & others)Adgorithms Limited Exercise of Options
6/22/201709:17UK Regulatory (RNS & others)Adgorithms Limited Result of AGM

Historical ALB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28282828.0000046k19k0-
1 Month28.25292728.39020215k28k-0.25-0.88%
3 Months33.7534.52730.12830215k21k-5.75-17.04%
6 Months16.53515.527.53510657k42k11.569.70%
1 Year18351423.779901M43k1055.56%
3 Years136.5150.51225.687701M52k-108.5-79.49%
5 Years136.5150.51225.687701M52k-108.5-79.49%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 22:33:30