ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ark Ther Grp

Ark Ther Grp (AKT)

63.25
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171164700063.2500.0063.2563.2563.250
171156060063.2500.0063.2563.2563.250
171147420063.2500.0063.2563.2563.250
171138780063.2500.0063.2563.2563.250
171112860063.2500.0063.2563.2563.250
171104220063.2500.0063.2563.2563.250
171095580063.2500.0063.2563.2563.250
171086940063.2500.0063.2563.2563.250
171078300063.2500.0063.2563.2563.250
171052380063.2500.0063.2563.2563.250
171043740063.2500.0063.2563.2563.250
171035100063.2500.0063.2563.2563.250
171026460063.2500.0063.2563.2563.250
171017820063.2500.0063.2563.2563.250
170991900063.2500.0063.2563.2563.250
170983260063.2500.0063.2563.2563.250
170974620063.2500.0063.2563.2563.250
170965980063.2500.0063.2563.2563.250
170957340063.2500.0063.2563.2563.250
170931420063.2500.0063.2563.2563.250
170922780063.2500.0063.2563.2563.250
170914140063.2500.0063.2563.2563.250
170905500063.2500.0063.2563.2563.250
170896860063.2500.0063.2563.2563.250
170870940063.2500.0063.2563.2563.250
170862300063.2500.0063.2563.2563.250
170853660063.2500.0063.2563.2563.250
170845020063.2500.0063.2563.2563.250
170836380063.2500.0063.2563.2563.250
170810460063.2500.0063.2563.2563.250
170801820063.2500.0063.2563.2563.250
170793180063.2500.0063.2563.2563.250
170784540063.2500.0063.2563.2563.250
170775900063.2500.0063.2563.2563.250
170749980063.2500.0063.2563.2563.250
170741340063.2500.0063.2563.2563.250
170732700063.2500.0063.2563.2563.250
170724060063.2500.0063.2563.2563.250
170715420063.2500.0063.2563.2563.250
170689500063.2500.0063.2563.2563.250
170680860063.2500.0063.2563.2563.250
170672220063.2500.0063.2563.2563.250
170663580063.2500.0063.2563.2563.250
170654940063.2500.0063.2563.2563.250
170629020063.2500.0063.2563.2563.250
170620380063.2500.0063.2563.2563.250
170611740063.2500.0063.2563.2563.250
170603100063.2500.0063.2563.2563.250
170594460063.2500.0063.2563.2563.250
170568540063.2500.0063.2563.2563.250
170559900063.2500.0063.2563.2563.250
170551260063.2500.0063.2563.2563.250
170542620063.2500.0063.2563.2563.250
170533980063.2500.0063.2563.2563.250
170508060063.2500.0063.2563.2563.250
170499420063.2500.0063.2563.2563.250
170490780063.2500.0063.2563.2563.250
170482140063.2500.0063.2563.2563.250
170473500063.2500.0063.2563.2563.250
170447580063.2500.0063.2563.2563.250
170438940063.2500.0063.2563.2563.250
170430300063.2500.0063.2563.2563.250
170421660063.2500.0063.2563.2563.250
170387100063.2500.0063.2563.2563.250

Your Recent History

Delayed Upgrade Clock