Akers Biosciences Stock Price - AKR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akers Bio AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -4.17% 23 24 23 24 24 10:26:40
Bid Price Ask Price Spread Spread % News
18 28 10 35.71% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 3,314 24.6387p 816.52761162p - 15.00 - 175.25
Last Trade Time Type Quantity Stock Price Currency
10:26:35 O 215,000 16.42p GBX
Industry Sector

Akers Bio Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
12.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Akers Bio News

Date Time Source News Article
1/19/201811:37Alliance NewsAkers Biosciences Nets USD610,000 From Warrants Exercise..
1/19/201810:35UK Regulatory (RNS & others)Akers Biosciences, Inc. Issue of Equity
1/16/201813:20UK Regulatory (RNS & others)Akers Biosciences, Inc. Issue of Equity
1/15/201802:00UK Regulatory (RNS & others)Akers Biosciences, Inc. Update RE Admission of Shares
1/12/201807:28Alliance NewsAkers Biosciences Gets Conversion Notice Worth 9.4 Million..
1/12/201802:00UK Regulatory (RNS & others)Akers Biosciences, Inc. Issue of Equity
1/05/201813:29UK Regulatory (RNS & others)Akers Biosciences, Inc. Issue of Equity

Historical AKR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17251721.0253033k12k635.29%
1 Month17.5251516.8663053k12k5.531.43%
3 Months79791523.7709053k5k-56-70.89%
6 Months1001001532.2021053k3k-77-77.00%
1 Year110175.251572.3726053k2k-87-79.09%
3 Years237.531515150.8619076k2k-214.5-90.32%
5 Years221.25663.7515344.265002B15M-198.25-89.60%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 06:32:09