Akers Biosciences Stock Price - AKR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akers Bio AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5 -5.71% 82.5 82.5 82.5 82.5 87.5 03:00:00
Bid Price Ask Price Spread Spread % News
75 90 15 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 883 75.4332p 666.075156p - 82.50 - 245.00
Last Trade Time Type Quantity Stock Price Currency
09:30:21 O 373 75.00p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Akers Bio Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Akers Bio News

Date Time Source News Article
7/20/201706:10UK Regulatory (RNS & others)Akers Biosciences, Inc. Holding(s) in Company
7/14/201705:21Alliance NewsAkers Biosciences Proposes Executive Chair, CEO Appointment..
7/14/201702:00UK Regulatory (RNS & others)Akers Biosciences, Inc. Notice of AGM & Directorate Changes
7/03/201709:53UK Regulatory (RNS & others)Akers Biosciences, Inc. Form S-3 Registration Statement
6/09/201712:24Alliance NewsAkers Biosciences Issues 3,500 Shares Following Warrants..
6/09/201711:51UK Regulatory (RNS & others)Akers Biosciences, Inc. Issue of Equity
5/16/201707:42Alliance NewsAkers Biosciences First Quarter Loss Narrows, Heparin Test..

Historical AKR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10010082.588.715802k394-17.5-17.50%
1 Month102.5102.582.597.511203k447-20-19.51%
3 Months13013082.5107.923507k710-47.5-36.54%
6 Months105175.2582.5125.7270029k2k-22.5-21.43%
1 Year212.524582.5157.9626050k2k-130-61.18%
3 Years232.531582.5210.17290237k2k-150-64.52%
5 Years105663.7582.5314.418302B18M-22.5-21.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170728 14:44:52