Akers Biosciences Stock Price - AKR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akers Bio AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -35.00 -17.28% 167.50 202.50 167.50 202.50 202.50 10:53:26
Bid Price Ask Price Spread Spread % News
160.00 175.00 15.00 8.57% - -
Stock Trades Traded Volume Average Volume 52 Week Range
35.00 23,302.00 - 82.50 - 245.00
Last Trade Time Type Quantity Stock Price Currency
11:17:35 O 127.00 161.55p GBX
Industry Sector

Akers Bio Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
10.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Akers Bio News

Date Time Source News Article
12/01/201607:13Alliance NewsAkers Agrees Deal For First Check To Sell Cholesterol Test..
12/01/201607:00UK Regulatory (RNS & others)Akers Biosciences, Inc. US Distribution Agreement:..
11/28/201605:09Alliance NewsAkers Biosciences: Clinical Trial For BreathScan "Highly..
11/28/201602:06UK Regulatory (RNS & others)Akers Biosciences, Inc. Clinical Trial for BreathScan DKA..
11/17/201605:15Alliance NewsAkers Biosciences Proposes Equity Raising For Growth,..
11/17/201602:01UK Regulatory (RNS & others)Akers Biosciences, Inc. Supplement to Form S-3 Registration..
11/14/201607:00UK Regulatory (RNS & others)Akers Biosciences, Inc. Notice of AGM

Historical AKR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.00245.00167.50200.3052050k12k-17.50-9.46%
1 Month245.00245.00167.50208.7159050k5k-77.50-31.63%
3 Months242.50245.00167.50219.8192050k2k-75.00-30.93%
6 Months150.00245.00142.50201.2505050k2k17.5011.67%
1 Year137.50245.0082.50165.8049050k2k30.0021.82%
3 Years522.50522.5082.50257.63930237k3k-355.00-67.94%
5 Years337.50663.7582.50289.934602B23M-170.00-50.37%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 06:50:15