29/04/2016 18:52:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Akers Biosciences Share Price - AKR

Industry Sector: HEALTH CARE EQUIPMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akers Bio AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 122.5 122.5 122.5 122.5 122.5 02:55:01
Bid Price Ask Price Spread Spread % News
110 135 25 18.52% - -
Stock Trades Traded Volume Volume %
2 384
Last Trade Time Type Quantity Stock Price Currency
06:32:14 O 40 110 GBX

Akers Bio Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Akers Bio News

Date Time Source News Article
4/25/201607:09Alliance NewsAkers Biosciences Shuffles Board With Thomas Knox As Sole..
4/25/201607:00UK Regulatory (RNS & others)Akers Biosciences, Inc. Board Rearrangement
3/30/201607:05Alliance NewsAkers Biosciences Loss Widens As Revenue Falls In 2015
3/30/201602:01UK Regulatory (RNS & others)Akers Biosciences, Inc. Final Results
3/23/201606:24Alliance NewsAkers Biosciences Secures US Patent For Heparin Assay Tests
3/23/201603:00UK Regulatory (RNS & others)Akers Biosciences, Inc. US Patent - Heparin/PF4 Antibody..
3/16/201603:02UK Regulatory (RNS & others)Akers Biosciences, Inc. Notice of Results

Historical AKR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125125122.5123.500201,522507-2.50-2.00%
1 Month130130122.5125.230003,824503-7.50-5.77%
3 Months95137.590125.4624015k1,13827.5028.95%
6 Months180187.582.5114.1705023k1,249-57.50-31.94%
1 Year31531582.5155.1588023k1,079-192.50-61.11%
3 Years258.75663.7582.5376.590601,802M21M-136.25-52.66%
5 Years562.5663.7582.5309.599601,802M25M-440.00-78.22%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160429 17:52:15