Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Akers Biosciences Share Price - AKR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akers Bio AKR London Ordinary Share US00973E1029 COM SHS NPV
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 235 - - - 235 00:00:10
Bid Price Ask Price Spread Spread % News
220 250 30 12.00% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Akers Bio Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Akers Bio News

Date Time Source News Article
8/19/201602:33Alliance NewsAkers Reaches Settlement Agreement With Distributor..
8/19/201602:00UK Regulatory (RNS & others)Akers Biosciences, Inc. Settlement of Dispute with..
8/18/201603:22Alliance NewsAkers Says Test Results "Highly Successful" For BreathScan..
8/18/201602:00UK Regulatory (RNS & others)Akers Biosciences, Inc. Results of OxiChek Test Study
8/11/201606:16Alliance NewsAkers Biosciences Has "Turned A Corner" With Narrower..
8/11/201602:01UK Regulatory (RNS & others)Akers Biosciences, Inc. Half Yearly Results
8/09/201611:00UK Regulatory (RNS & others)Akers Biosciences, Inc. Notice of H1 2016 Earnings

Historical AKR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2402400235.549003,1641,821-5.00-2.08%
1 Month242.5242.50238.879208,3001,160-7.50-3.09%
3 Months212.5242.50228.588208,30084122.5010.59%
6 Months130242.50175.3120023k1,292105.0080.77%
1 Year180242.50148.5585023k1,29955.0030.56%
3 Years363.75663.750553.994901,123M9,105k-128.75-35.40%
5 Years337.5663.750289.976301,802M23M-102.50-30.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160930 06:36:48