Atlantis Japan Stock Price - AJG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantis Japan AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +1.88% 162.50 162.50 159.50 159.50 159.50 08:16:44
Bid Price Ask Price Spread Spread % News
160.00 165.00 5.00 3.03% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
6 74,320 - 122.00 - 167.00
Last Trade Time Type Quantity Stock Price Currency
08:15:34 O 40,000 156.00p GBX
Industry Sector
GENERAL FINANCIAL

Atlantis Japan Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
72.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Atlantis Japan News

Date Time Source News Article
3/24/201709:44UK Regulatory (RNS & others)Atlantis Japan Grwth Net Asset Value(s)
3/24/201709:44PR Newswire (US)Atlantis Japan Growth Fund Ltd - Net Asset Value(s)
3/23/201710:48UK Regulatory (RNS & others)Atlantis Japan Grwth Net Asset Value(s)
3/23/201710:48PR Newswire (US)Atlantis Japan Growth Fund Ltd - Net Asset Value(s)
3/22/201709:57UK Regulatory (RNS & others)Atlantis Japan Grwth Net Asset Value(s)
3/22/201709:57PR Newswire (US)Atlantis Japan Growth Fund Ltd - Net Asset Value(s)
3/21/201710:36UK Regulatory (RNS & others)Atlantis Japan Grwth Net Asset Value(s)

Historical AJG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.25167.00159.000.0000074k4k-3.75-2.26%
1 Month160.375167.00159.000.0000074k8k2.1251.33%
3 Months144.50167.00144.500.00000250k12k18.0012.46%
6 Months144.50167.00142.000.000008M73k18.0012.46%
1 Year132.50167.00122.000.000008M42k30.0022.64%
3 Years112.375167.00102.250.000008M24k50.12544.61%
5 Years84.125167.0078.500.000008M29k78.37593.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 01:41:13