Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Atlantis Japan Share Price - AJG

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantis Japan AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.67% 147.5 148.5 147.5 148.5 148.5 08:19:01
Bid Price Ask Price Spread Spread % News
147 148 1 0.68% - -
Stock Trades Traded Volume Volume %
2 18,000
Last Trade Time Type Quantity Stock Price Currency
08:19:03 O 14,000 147 GBX

Atlantis Japan Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Atlantis Japan News

Date Time Source News Article
8/26/201609:04UK Regulatory (RNS & others)Atlantis Japan Grwth Net Asset Value(s)
8/26/201609:04PR Newswire (US)ATLANTIS JAPAN GROWTH FUND LD - Net Asset Value(s)
8/25/201610:43UK Regulatory (RNS & others)Atlantis Japan Grwth Net Asset Value(s)
8/25/201610:43PR Newswire (US)ATLANTIS JAPAN GROWTH FUND LD - Net Asset Value(s)
8/24/201609:06UK Regulatory (RNS & others)Atlantis Japan Grwth Net Asset Value(s)
8/24/201609:06PR Newswire (US)ATLANTIS JAPAN GROWTH FUND LD - Net Asset Value(s)
8/23/201608:52UK Regulatory (RNS & others)Atlantis Japan Grwth Net Asset Value(s)

Historical AJG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.5151147.5148.6942025k8,881-2.00-1.34%
1 Month149.25151.5145149.5795030k13k-1.75-1.17%
3 Months135157122146.66600120k11k12.509.26%
6 Months123.75157122140.03660120k11k23.7519.19%
1 Year127.25157113132.94830538k11k20.2515.91%
3 Years113.25157102.25124.41030538k15k34.2530.24%
5 Years79.87515773100.001503,035k28k67.6384.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160829 19:51:01