01/06/2016 00:48:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Asian Growth Properties Share Price - AGP

Industry Sector: REAL ESTATE INVESTMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asian Grwth AGP London Ordinary Share VGG054341083 ORD USD0.05 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -8.50 -17.53% 40 48.5 40 48.5 48.5 09:45:27
Bid Price Ask Price Spread Spread % News
35 45 10 22.22% 1 -
Stock Trades Traded Volume Volume %
11 27,871
Last Trade Time Type Quantity Stock Price Currency
11:25:10 O 600 37.00001 GBX

Asian Grwth Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Asian Grwth News

Date Time Source News Article
5/31/201607:44UK Regulatory (RNS & others)Asian Growth Properties Limited Director/PDMR Shareholding
5/24/201605:30UK Regulatory (RNS & others)Asian Growth Properties Limited Disposal
5/20/201605:27UK Regulatory (RNS & others)Asian Growth Properties Limited Result of AGM
5/19/201604:00UK Regulatory (RNS & others)Asian Growth Properties Limited Director/PDMR Shareholding
5/06/201602:46UK Regulatory (RNS & others)Asian Growth Properties Limited Director/PDMR Shareholding
4/29/201605:01UK Regulatory (RNS & others)Asian Growth Properties Limited Result of Extraordinary..
4/22/201607:52UK Regulatory (RNS & others)Asian Growth Properties Limited Annual Financial Report

Historical AGP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46654054.747610k106k63k-6.00-13.04%
1 Month48.5654053.44900106k16k-8.50-17.53%
3 Months36.5653650.04500106k13k3.509.59%
6 Months176515.544.35100159k8,98123.00135.29%
1 Year166512.538.43580159k5,50624.00150.00%
3 Years18.56512.523.453901,400k5,82321.50116.22%
5 Years246512.522.607001,400k4,28416.0066.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160531 23:48:06