06/02/2016 00:26:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ashmr. Gbl.GBP Share Price - AGOL

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmr. Gbl.GBP AGOL London Ordinary Share GG00BDB5P108 ORD NPV (GBP)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.24 -6.68% 3.355 3.4675 3.3 3.4675 3.595 11:35:24
Bid Price Ask Price Spread Spread % News
3.22 3.49 0.27 7.74% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12 8,009 3.4143 27,345.13
Last Trade Time Type Quantity Stock Price Currency
10:26:57 O 3 3.22 GBP

Ashmr. Gbl.GBP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ashmr. Gbl.GBP News

Date Time Source News Article
1/29/201612:39UK Regulatory (RNS & others)Ashmore Global Op Ld Replacement : Notice of Compulsory..
1/29/201612:39PR Newswire (US)ASHMORE GLOBAL OPPORTUNITIES LTD - Replacement : Notice of..
1/27/201612:35UK Regulatory (RNS & others)Ashmore Global Op Ld Notice of Compulsory Partial Redemption..
1/27/201612:35PR Newswire (US)ASHMORE GLOBAL OPPORTUNITIES LTD - Notice of Compulsory..
1/19/201613:08UK Regulatory (RNS & others)Ashmore Global Op Ld Net Asset Value(s)
1/19/201613:08PR Newswire (US)ASHMORE GLOBAL OPPORTUNITIES LTD - Net Asset Value(s)
12/30/201509:18UK Regulatory (RNS & others)Ashmore Global Op Ld Conversion of Securities

Historical AGOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.653.653.33.610008,009400-0.30-8.08%
1 Month3.6653.7253.33.649308,009338-0.31-8.46%
3 Months3.70253.8253.33.697908,009286-0.35-9.39%
6 Months3.764.053.33.85300210k4,785-0.41-10.77%
1 Year3.7554.053.33.82580210k2,949-0.40-10.65%
3 Years5.7956.053.34.68680478k7,062-2.44-42.11%
5 Years8.4458.4553.35.52690478k8,579-5.09-60.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160206 00:26:57