Ashmr. Gbl.GBP Stock Price - AGOL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmr. Gbl.GBP AGOL London Ordinary Share GG00BYV0R619 ORD NPV (GBP)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3.765 - - - 3.765 08:17:46
Bid Price Ask Price Spread Spread % News
3.6125 3.9175 0.305 7.79% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 27 - 3.24 - 4.02
Last Trade Time Type Quantity Stock Price Currency
03:00:29 O 27 £3.63 GBP
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Ashmr. Gbl.GBP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
£ 136.3M - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- £ - 0.00% - -

more financials information »

Ashmr. Gbl.GBP News

Date Time Source News Article
3/23/201710:56UK Regulatory (RNS & others)Ashmore Global Op Ld Conversion of Securities
3/23/201710:56PR Newswire (US)Ashmore Global Opportunities Ltd - Conversion of Securities
3/16/201713:53UK Regulatory (RNS & others)Ashmore Global Op Ld Net Asset Value(s)
3/16/201713:53PR Newswire (US)Ashmore Global Opportunities Ltd - Net Asset Value(s)
2/16/201704:09UK Regulatory (RNS & others)Ashmore Global Op Ld Net Asset Value(s)
2/16/201704:09PR Newswire (US)Ashmore Global Opportunities Ltd - Net Asset Value(s)
2/10/201711:40UK Regulatory (RNS & others)Ashmore Global Opportunities Ltd Second Price Monitoring..

Historical AGOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7853.7853.763750.00000270-0.02-0.53%
1 Month3.7853.7853.65250.0000078749-0.02-0.53%
3 Months3.8753.903.650.0000020k563-0.11-2.84%
6 Months3.91754.023.650.0000020k433-0.1525-3.89%
1 Year3.3254.023.240.00000413k3k0.4413.23%
3 Years4.604.87253.05250.000002M8k-0.835-18.15%
5 Years6.156.363.05250.000002M9k-2.385-38.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 12:42:06