24/05/2016 16:45:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Amiad Water Share Price - AFS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amiad Water Systems AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 177.5 177.5 177.5 177.5 177.5 00:00:10
Bid Price Ask Price Spread Spread % News
170 185 15 8.11% - -
Stock Trades Traded Volume Volume %
1 16,500
Last Trade Time Type Quantity Stock Price Currency
10:05:54 O 16,500 174 GBX

Amiad Water Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amiad Water Systems News

Date Time Source News Article
5/10/201612:00UK Regulatory (RNS & others)Amiad Water Systems Ltd Publication of Annual Report and..
3/24/201607:23Alliance NewsAmiad Water Systems Swings To Profit After Cost-Cutting..
3/24/201603:01UK Regulatory (RNS & others)Amiad Water Systems Ltd Full Year Results
2/02/201604:33Alliance NewsAmiad Water Says Revenue, Profit, Debt Reduction To Beat..
2/02/201602:00UK Regulatory (RNS & others)Amiad Water Systems Ltd Business and Trading Update
11/04/201505:01Alliance NewsAmiad Water Systems Signs Distribution Deal With Israel's..
11/04/201502:17UK Regulatory (RNS & others)Amiad Water Systems Ltd Netafim sign exclusive distribution..

Amiad Water Systems Discussion Forums - AFS

No Forum Threads Found (Add a New Thread)

Historical AFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172177.5172175.8214017k4485.503.20%
1 Month172177.5171172.6288017k7165.503.20%
3 Months154177.5150.5154.206006,439k115k23.5015.26%
6 Months175177.5150.5154.975606,439k58k2.501.43%
1 Year145180145155.116406,439k29k32.5022.41%
3 Years319.5340114239.3521024M57k-142.00-44.44%
5 Years180.5395114244.0213024M37k-3.00-1.66%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160524 15:45:54