Amiad Water Stock Price - AFS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amiad Water AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 150 150 150 150 150 03:00:00
Bid Price Ask Price Spread Spread % News
145 155 10 6.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 2,173 145.0000p 3.15kp - 107.50 - 150.00
Last Trade Time Type Quantity Stock Price Currency
03:23:58 O 2,173 145.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Amiad Water Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
34.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amiad Water News

Date Time Source News Article
11/22/201710:14Alliance NewsAmiad Water Inks Licensing Pact With Dow Global Technologies
11/22/201709:55UK Regulatory (RNS & others)Amiad Water Systems Ltd Licensing agreement with Dow Global..
9/06/201705:05Alliance NewsAmiad Water Profit Nearly Doubles With Core Segments Growth
9/06/201702:00UK Regulatory (RNS & others)Amiad Water Systems Ltd Interim Results
8/03/201706:38UK Regulatory (RNS & others)Amiad Water Systems Ltd Result of AGM
7/12/201706:33Alliance NewsAmiad Water Systems Overhauls French Subsidiary After..
7/12/201702:00UK Regulatory (RNS & others)Amiad Water Systems Ltd Update regarding French..

Amiad Water Discussion Forums - AFS

No Forum Threads Found (Add a New Thread)

Historical AFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150150150150.000002k3140-
1 Month144150144148.252905k83564.17%
3 Months120150120133.0748049k4k3025.00%
6 Months120150118126.3764080k4k3025.00%
1 Year107.5150107.5118.17770436k11k42.539.53%
3 Years120180107.5141.998206M17k3025.00%
5 Years294.5340107.5230.9218024M37k-144.5-49.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 12:08:22