Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Amiad Water Share Price - AFS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amiad Water Systems AFS London Ordinary Share IL0010943905 ORD ILS0.5
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.50 -3.75% 115.5 120 115.5 120 120 09:47:25
Bid Price Ask Price Spread Spread % News
110 121 11 9.09% - -
Stock Trades Traded Volume Volume %
4 33,700
Last Trade Time Type Quantity Stock Price Currency
07:32:26 O 17,500 120 GBX

Amiad Water Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amiad Water Systems News

Date Time Source News Article
10/18/201610:33Alliance NewsDIRECTOR DEALINGS: Amiad Water Systems Non-Exec Buys Shares
10/18/201610:21UK Regulatory (RNS & others)Amiad Water Systems Ltd Director/PDMR Shareholding
9/29/201605:07Alliance NewsAmiad Water Systems Hires Dori Ivzori To Be Chief Executive
9/29/201602:01UK Regulatory (RNS & others)Amiad Water Systems Ltd Appointment of CEO and Notice of EGM
9/08/201605:46Alliance NewsAmiad Water Profit Halves Amid Weak Municipal And Oil..
9/08/201602:01UK Regulatory (RNS & others)Amiad Water Systems Ltd Interim Results
8/23/201611:32Alliance NewsAmiad Forecasts Lower Half-Year Revenue As Oil Price Reduces..

Amiad Water Systems Discussion Forums - AFS

No Forum Threads Found (Add a New Thread)

Historical AFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135135115.5121.44831,40743k16k-19.50-14.44%
1 Month140140115.5133.54540121k12k-24.50-17.50%
3 Months153155115.5137.50390121k5,987-37.50-24.51%
6 Months172180115.5145.97120121k4,121-56.50-32.85%
1 Year165180115.5154.432406,439k31k-49.50-30.00%
3 Years282.5282.5114237.5205024M57k-167.00-59.12%
5 Years199395114243.3416024M38k-83.50-41.96%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161028 23:29:11