24/11/2015 22:12:01 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Amiad Water Share Price - AFS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amiad Water Systems AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -1.43% 172.5 175 172.5 175 175 10:54:51
Bid Price Ask Price Spread Spread % News
170 175 5 2.86% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Amiad Water Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amiad Water Systems News

Date Time Source News Article
11/04/201505:01Alliance NewsAmiad Water Systems Signs Distribution Deal With Israel's..
11/04/201502:17UK Regulatory (RNS & others)Amiad Water Systems Ltd Netafim sign exclusive distribution..
9/10/201504:21Alliance NewsAmiad Water Systems Benefits From Restructuring As Profit..
9/10/201502:01UK Regulatory (RNS & others)Amiad Water Systems Ltd Interim Results
9/07/201504:00Alliance NewsAmiad Water Systems Creates New UK Office In Swansea
9/07/201502:00UK Regulatory (RNS & others)Amiad Water Systems Ltd Amiad establishes subsidiary in UK
9/03/201510:44UK Regulatory (RNS & others)Amiad Water Systems Ltd Notice of Interim Results

Amiad Water Systems Discussion Forums - AFS

No Forum Threads Found (Add a New Thread)

Historical AFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.5180172.5177.920407,8942,976-7.00-3.90%
1 Month165180165177.2697016k1,6807.504.55%
3 Months155180155164.9290033k2,25017.5011.29%
6 Months145180145159.1883033k1,92127.5018.97%
1 Year151.5180114129.97110885k13k21.0013.86%
3 Years306340114256.8173024M49k-133.50-43.63%
5 Years206.5395114259.0804024M32k-34.00-16.46%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse afs^d151124 22:12