Amiad Water Stock Price - AFS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amiad Water Systems AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 109.00 109.00 109.00 109.00 109.00 02:31:20
Bid Price Ask Price Spread Spread % News
105.00 113.00 8.00 7.08% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1.00 30.00 - 109.00 - 180.00
Last Trade Time Type Quantity Stock Price Currency
08:56:01 O 30.00 112.70p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Amiad Water Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
25.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amiad Water Systems News

Date Time Source News Article
11/03/201607:12UK Regulatory (RNS & others)Amiad Water Systems Ltd Result of EGM
10/18/201610:33Alliance NewsDIRECTOR DEALINGS: Amiad Water Systems Non-Exec Buys Shares
10/18/201610:21UK Regulatory (RNS & others)Amiad Water Systems Ltd Director/PDMR Shareholding
9/29/201605:07Alliance NewsAmiad Water Systems Hires Dori Ivzori To Be Chief Executive
9/29/201602:01UK Regulatory (RNS & others)Amiad Water Systems Ltd Appointment of CEO and Notice of EGM
9/08/201605:46Alliance NewsAmiad Water Profit Halves Amid Weak Municipal And Oil..
9/08/201602:01UK Regulatory (RNS & others)Amiad Water Systems Ltd Interim Results

Amiad Water Systems Discussion Forums - AFS

No Forum Threads Found (Add a New Thread)

Historical AFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.00116.50109.00112.34032k5k3k-7.00-6.03%
1 Month113.50117.50109.00115.090605k2k-4.50-3.96%
3 Months145.00145.00109.00124.36530121k11k-36.00-24.83%
6 Months175.00175.00109.00131.40820121k7k-66.00-37.71%
1 Year171.00180.00109.00152.566206M32k-62.00-36.26%
3 Years274.00281.00109.00176.322506M21k-165.00-60.22%
5 Years203.50395.00109.00242.5247024M38k-94.50-46.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 03:09:53