24/07/2016 02:02:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Amiad Water Share Price - AFS

Industry Sector: INDUSTRIAL ENGINEERING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amiad Water Systems AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 153 153 153 153 153 00:00:10
Bid Price Ask Price Spread Spread % News
148 158 10 6.33% - -
Stock Trades Traded Volume Volume %
2 4,360
Last Trade Time Type Quantity Stock Price Currency
05:13:06 O 600 155.5 GBX

Amiad Water Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amiad Water Systems News

Date Time Source News Article
7/13/201607:00UK Regulatory (RNS & others)Amiad Water Systems Ltd Notice of AGM
7/07/201604:35UK Regulatory (RNS & others)Amiad Water Systems Ltd Holding(s) in Company
6/07/201602:56Alliance NewsAmiad Water Systems Chief Executive Arik Dayan To Step Down
6/07/201602:01UK Regulatory (RNS & others)Amiad Water Systems Ltd Directorate Change
5/24/201611:53UK Regulatory (RNS & others)Amiad Water Systems Ltd Director Shareholding
5/10/201612:00UK Regulatory (RNS & others)Amiad Water Systems Ltd Publication of Annual Report and..
3/24/201607:23Alliance NewsAmiad Water Systems Swings To Profit After Cost-Cutting..

Amiad Water Systems Discussion Forums - AFS

No Forum Threads Found (Add a New Thread)

Historical AFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153153153153.000004,3601,0800.00-
1 Month151.5153151.5152.741909,7011,8451.500.99%
3 Months172180151.5164.1169039k2,736-19.00-11.05%
6 Months157.5180150.5154.502706,439k54k-4.50-2.86%
1 Year156180150.5155.324306,439k30k-3.00-1.92%
3 Years337338.5114238.7361024M57k-184.00-54.60%
5 Years192395114243.8396024M38k-39.00-20.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160724 01:02:22