Afren Historical Data - AFR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Afren AFR London Ordinary Share GB00B0672758 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.785 - - - 1.785 01:31:42
more quote information »

AFR Historical Summary

There is no data to display

AFR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 20171.78499990.00+0.00%1.78499991.78499990
Nov 16 20171.78499990.00+0.00%1.78499991.78499990
Nov 15 20171.78499990.00+0.00%1.78499991.78499990
Nov 14 20171.78499990.00+0.00%1.78499991.78499990
Nov 13 20171.78499990.00+0.00%1.78499991.78499990
Nov 10 20171.78499990.00+0.00%1.78499991.78499990
Nov 09 20171.78499990.00+0.00%1.78499991.78499990
Nov 08 20171.78499990.00+0.00%1.78499991.78499990
Nov 07 20171.78499990.00+0.00%1.78499991.78499990
Nov 06 20171.78499990.00+0.00%1.78499991.78499990
Nov 03 20171.78499990.00+0.00%1.78499991.78499990
Nov 02 20171.78499990.00+0.00%1.78499991.78499990
Nov 01 20171.78499990.00+0.00%1.78499991.78499990
Oct 31 20171.78499990.00+0.00%1.78499991.78499990
Oct 30 20171.78499990.00+0.00%1.78499991.78499990
Oct 27 20171.78499990.00+0.00%1.78499991.78499990
Oct 26 20171.78499990.00+0.00%1.78499991.78499990
Oct 25 20171.78499990.00+0.00%1.78499991.78499990
Oct 24 20171.78499990.00+0.00%1.78499991.78499990
Oct 23 20171.78499990.00+0.00%1.78499991.78499990
Oct 20 20171.78499990.00+0.00%1.78499991.78499990
Oct 19 20171.78499990.00+0.00%1.78499991.78499990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 21:35:41