Afren Historical Data - AFR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Afren AFR London Ordinary Share GB00B0672758 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.785 - - - 1.785 01:40:20
more quote information »

AFR Historical Summary

There is no data to display

AFR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20181.78499990.00+0.00%1.78499991.78499990
Jan 18 20181.78499990.00+0.00%1.78499991.78499990
Jan 17 20181.78499990.00+0.00%1.78499991.78499990
Jan 16 20181.78499990.00+0.00%1.78499991.78499990
Jan 15 20181.78499990.00+0.00%1.78499991.78499990
Jan 12 20181.78499990.00+0.00%1.78499991.78499990
Jan 11 20181.78499990.00+0.00%1.78499991.78499990
Jan 10 20181.78499990.00+0.00%1.78499991.78499990
Jan 09 20181.78499990.00+0.00%1.78499991.78499990
Jan 08 20181.78499990.00+0.00%1.78499991.78499990
Jan 05 20181.78499990.00+0.00%1.78499991.78499990
Jan 04 20181.78499990.00+0.00%1.78499991.78499990
Jan 03 20181.78499990.00+0.00%1.78499991.78499990
Jan 02 20181.78499990.00+0.00%1.78499991.78499990
Dec 29 20171.78499990.00+0.00%1.78499991.78499990
Dec 28 20171.78499990.00+0.00%1.78499991.78499990
Dec 27 20171.78499990.00+0.00%1.78499991.78499990
Dec 22 20171.78499990.00+0.00%1.78499991.78499990
Dec 21 20171.78499990.00+0.00%1.78499991.78499990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 14:32:05