14/02/2016 12:42:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

ADVFN Share Price - AFN

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advfn AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 34.5 34.5 34.5 34.5 34.5 02:32:02
Bid Price Ask Price Spread Spread % News
32 37 5 13.51% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Advfn Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Advfn News

Date Time Source News Article
1/28/201612:30UK Regulatory (RNS & others)ADVFN PLC Result of General Meeting
12/21/201512:07UK Regulatory (RNS & others)ADVFN PLC Change of Broker
12/18/201513:27UK Regulatory (RNS & others)ADVFN PLC Result of AGM
12/14/201512:07Alliance NewsADVFN Issues 190,000 Shares To Mirabaud Securities To Pay..
12/14/201512:01UK Regulatory (RNS & others)ADVFN PLC Issue of Equity
10/23/201512:42Alliance NewsADVFN Loss Widens As Revenue Falls And Defence Costs Mount
10/23/201512:30UK Regulatory (RNS & others)ADVFN PLC Audited Results for the Year Ended 30 June 2015

Advfn Discussion Forums - AFN

Historical AFN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.534.534.534.500008,7241,7440.00-
1 Month34.534.534.534.500008,7245400.00-
3 Months47.547.534.540.7126025k1,180-13.00-27.37%
6 Months919134.553.3454037k1,531-56.50-62.09%
1 Year8113134.5103.06670138k4,450-46.50-57.41%
3 Years114.37513134.585.32170301M1,828k-79.88-69.84%
5 Years147.5156.2534.5112.14920466M6,277k-113.00-76.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160214 12:42:11