04/05/2016 20:20:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

ADVFN Share Price - AFN

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advfn AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 20 20 20 20 20 02:41:43
Bid Price Ask Price Spread Spread % News
18 22 4 18.18% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Advfn Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Advfn News

Date Time Source News Article
4/28/201605:46Alliance NewsADVFN Issues Shares To Chief Executive To Raise GBP25,000..
4/28/201604:22UK Regulatory (RNS & others)ADVFN PLC Director dealing and issue of equity
3/24/201619:39Alliance NewsUPDATE: ADVFN Reports Narrowed First Half Pretax Loss As..
3/24/201618:36Alliance NewsCORRECT: ADVFN Reports Narrowed First Half Pretax Profit As..
3/24/201614:37Alliance NewsADVFN Reports Widened Pretax Profit As Difficult Period
3/24/201613:45UK Regulatory (RNS & others)ADVFN PLC Half Yearly Report
3/21/201613:46Alliance NewsADVFN Signs Agreement To List Business Agent On Its Website

Advfn Discussion Forums - AFN

Historical AFN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232319.519.6163075k24k-3.00-13.04%
1 Month26.526.519.520.1920075k5,886-6.50-24.53%
3 Months34.534.519.523.5172075k3,679-14.50-42.03%
6 Months57.557.519.530.6857075k2,608-37.50-65.22%
1 Year102.5102.519.549.6395075k2,004-82.50-80.49%
3 Years97.513119.579.65580301M1,456k-77.50-79.49%
5 Years145.625156.2519.5110.72050466M5,984k-125.63-86.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160504 19:20:11