Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

ADVFN Share Price - AFN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advfn AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 29.5 29.5 29.5 29.5 29.5 00:00:10
Bid Price Ask Price Spread Spread % News
27 32 5 15.62% - -
Stock Trades Traded Volume Volume %
1 760
Last Trade Time Type Quantity Stock Price Currency
04:58:26 O 760 27.05 GBX

Advfn Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Advfn News

Date Time Source News Article
8/11/201610:07Alliance NewsDIRECTOR DEALINGS: ADVFN Issues New Shares To CEO Chambers..
8/11/201609:45UK Regulatory (RNS & others)ADVFN PLC Director dealing and issue of equity
6/23/201606:27UK Regulatory (RNS & others)ADVFN PLC ADVFN launches Follow Feed
4/28/201605:46Alliance NewsADVFN Issues Shares To Chief Executive To Raise GBP25,000..
4/28/201604:22UK Regulatory (RNS & others)ADVFN PLC Director dealing and issue of equity
3/24/201619:39Alliance NewsUPDATE: ADVFN Reports Narrowed First Half Pretax Loss As..
3/24/201618:36Alliance NewsCORRECT: ADVFN Reports Narrowed First Half Pretax Profit As..

Advfn Discussion Forums - AFN

Historical AFN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.529.529.529.500007,8151,7680.00-
1 Month2829.52829.1629032k5,3231.505.36%
3 Months2329.52327.4630053k4,3706.5028.26%
6 Months2729.51723.03450133k7,0492.509.26%
1 Year84841727.87390133k4,592-54.50-64.88%
3 Years85.6251311777.09080301M1,215k-56.13-65.55%
5 Years96.875156.2517110.23890466M5,715k-67.38-69.55%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160927 12:07:08