ADVFN Stock Price - AFN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ADVFN AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +6.5 +20.97% 37.5 43.5 31 31 31 06:52:22
Bid Price Ask Price Spread Spread % News
35 40 5 12.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 42,442 39.6355p 16.82kp - 19.50 - 43.50
Last Trade Time Type Quantity Stock Price Currency
06:47:11 O 474 37.00p GBX
Industry Sector

ADVFN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »


Date Time Source News Article
6/28/201707:53UK Regulatory (RNS & others)ADVFN PLC Holding(s) in Company
6/19/201711:36UK Regulatory (RNS & others)ADVFN PLC Director/PDMR Shareholding
3/24/201713:27Alliance NewsADVFN Swings To Small Interim Profit Amid Cost Cutting
3/24/201713:00UK Regulatory (RNS & others)ADVFN PLC Half-year Report
3/21/201703:02RNS Non-RegulatoryADVFN PLC ADVFN International Financial Awards 2017
2/27/201709:40UK Regulatory (RNS & others)ADVFN PLC Holding(s) in Company
2/07/201702:30RNS Non-RegulatoryADVFN PLC ADVFN's inside track on Brexit sensitive stocks

ADVFN Discussion Forums - AFN

Historical AFN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.543.53131.0309042k1k619.05%
1 Month22.543.522.529.9518042k3k1566.67%
3 Months19.543.519.524.5939056k3k1892.31%
6 Months2643.519.522.6235065k4k11.544.23%
1 Year29.543.519.524.6484065k3k827.12%
3 Years84.51311756.76770138k4k-47-55.62%
5 Years128.75137.51796.56390301M2M-91.25-70.87%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 01:01:34