ADVFN Stock Price - AFN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advfn AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 27.50 27.50 27.50 27.50 27.50 00:00:10
Bid Price Ask Price Spread Spread % News
25.00 30.00 5.00 16.67% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
GENERAL FINANCIAL

Advfn Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Advfn News

Date Time Source News Article
11/10/201602:30RNS Non-RegulatoryADVFN PLC ADVFN Books expands catalogue
10/21/201613:06Alliance NewsADVFN Annual Pretax Loss Narrows Following Restructuring..
10/21/201612:56UK Regulatory (RNS & others)ADVFN PLC Audited Results for the Year Ended 30 June 2016
8/11/201610:07Alliance NewsDIRECTOR DEALINGS: ADVFN Issues New Shares To CEO Chambers..
8/11/201609:45UK Regulatory (RNS & others)ADVFN PLC Director dealing and issue of equity
6/23/201606:27UK Regulatory (RNS & others)ADVFN PLC ADVFN launches Follow Feed
4/28/201605:46Alliance NewsADVFN Issues Shares To Chief Executive To Raise GBP25,000..

Advfn Discussion Forums - AFN

Historical AFN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5027.5026.5027.1127012k3k1.003.77%
1 Month30.5030.5026.5027.2132012k2k-3.00-9.84%
3 Months29.5030.5026.5028.4293048k2k-2.00-6.78%
6 Months26.0030.5020.0026.8549055k4k1.505.77%
1 Year47.5047.5017.0024.65950133k5k-20.00-42.11%
3 Years70.00131.0017.0080.40890301M749k-42.50-60.71%
5 Years96.875156.2517.00113.18020466M5M-69.38-71.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 16:39:01