ADVFN Stock Price - AFN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ADVFN AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 26.00 26.00 26.00 26.00 26.00 02:55:41
Bid Price Ask Price Spread Spread % News
24.00 28.00 4.00 14.29% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

ADVFN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »


Date Time Source News Article
2/07/201702:30RNS Non-RegulatoryADVFN PLC ADVFN's inside track on Brexit sensitive stocks
12/15/201611:19UK Regulatory (RNS & others)ADVFN PLC Result of AGM
11/10/201602:30RNS Non-RegulatoryADVFN PLC ADVFN Books expands catalogue
10/21/201613:06Alliance NewsADVFN Annual Pretax Loss Narrows Following Restructuring..
10/21/201612:56UK Regulatory (RNS & others)ADVFN PLC Audited Results for the Year Ended 30 June 2016
8/11/201610:07Alliance NewsDIRECTOR DEALINGS: ADVFN Issues New Shares To CEO Chambers..
8/11/201609:45UK Regulatory (RNS & others)ADVFN PLC Director dealing and issue of equity

ADVFN Discussion Forums - AFN

Historical AFN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0027.0026.000.0000044k9k-1.00-3.70%
1 Month27.5027.5026.000.0000044k3k-1.50-5.45%
3 Months27.0027.5026.000.0000044k3k-1.00-3.70%
6 Months28.0030.5026.000.0000048k3k-2.00-7.14%
1 Year31.5031.5017.000.00000133k5k-5.50-17.46%
3 Years88.125131.0017.000.00000301M632k-62.125-70.50%
5 Years118.75156.2517.000.00000466M4M-92.75-78.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 16:35:45