30/05/2015 17:34:54 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

ADVFN Share Price - AFN

Industry Sector: GENERAL FINANCIAL
Name Symbol Market Stock Type ISIN Description
Advfn AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 99.00 99.00 99.00 99.00 99.00 02:50:30
Bid Ask Spread Spread % News
95.00 103.00 8.00 7.77% 2 -
Last Trade Type Quantity Price Currency
- O - - GBX

Advfn News

Date Time Source News Article
5/29/201513:15UKREGADVFN PLC Holding(s) in Company
5/29/201513:11UKREGADVFN PLC Holding(s) in Company
5/27/201512:07UKREGADVFN PLC Holding(s) in Company
5/26/201512:29UKREGADVFN PLC Holding(s) in Company
5/22/201511:58UKREGADVFN PLC Holding(s) in Company
5/20/201502:02RNSNONADVFN PLC ADVFN recruitment drive
5/14/201509:48ALNCADVFN Says Shareholder Trio Withdraw Call For Board Change

Advfn Discussion Forums - AFN

Historical AFN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.50100.5098.0099.9204,0001,625-1.50-1.49%
1 Month104.50104.5098.00100.7504,000834-5.50-5.26%
3 Months97.50131.0097.50118.780138k13k1.501.54%
6 Months80.50131.0078.50111.800138k7,63618.5022.98%
1 Year75.00131.0071.2575.00025M420k24.0032.00%
3 Years128.75137.5063.75106.350466M4,396k-29.75-23.11%
5 Years123.13161.2563.75115.840466M8,020k-24.13-19.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse afn^d150530 16:34