27/11/2015 15:24:06 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

ADVFN Share Price - AFN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advfn AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 47.5 47.5 47.5 47.5 47.5 02:41:36
Bid Price Ask Price Spread Spread % News
45 50 5 10.00% - -
Stock Trades Traded Volume Volume %
1 400
Last Trade Time Type Quantity Stock Price Currency
08:29:20 O 400 45.0501 GBX

Advfn Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Advfn News

Date Time Source News Article
10/23/201512:42Alliance NewsADVFN Loss Widens As Revenue Falls And Defence Costs Mount
10/23/201512:30UK Regulatory (RNS & others)ADVFN PLC Audited Results for the Year Ended 30 June 2015
6/29/201502:35Alliance NewsADVFN Confirms Heads Of Terms Inked On Potential London..
6/29/201502:00UK Regulatory (RNS & others)ADVFN PLC Response to recent press speculation
6/23/201502:06UK Regulatory (RNS & others)ADVFN PLC Holding(s) in Company
6/03/201512:40UK Regulatory (RNS & others)ADVFN PLC Holding(s) in Company
6/02/201512:58UK Regulatory (RNS & others)ADVFN PLC Holding(s) in Company

Advfn Discussion Forums - AFN

Historical AFN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.547.547.547.500005,5001,6090.00-
1 Month57.557.547.548.3809037k2,726-10.00-17.39%
3 Months858547.557.7963037k2,101-37.50-44.12%
6 Months999947.573.9987037k1,736-51.50-52.02%
1 Year80.513147.5104.52000138k4,616-33.00-40.99%
3 Years118.12513147.590.65770301M2,187k-70.63-59.79%
5 Years124.375161.2547.5115.03970466M6,863k-76.88-61.81%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse afn^d151127 15:24