27/07/2016 06:46:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Antrim Egy Share Price - AEY

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antrim Egy AEY London Ordinary Share CA0372431027 COMMON SHARES NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.7 1.7 1.7 1.7 1.7 02:53:33
Bid Price Ask Price Spread Spread % News
1.65 1.75 0.1 5.71% - -
Stock Trades Traded Volume Volume %
1 250
Last Trade Time Type Quantity Stock Price Currency
07:31:48 O 250 1.65 GBX

Antrim Egy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Antrim Egy News

Date Time Source News Article
6/13/201602:00UK Regulatory (RNS & others)Antrim Energy Antrim Obtains 100% Working Interest in FEL..
5/25/201602:00UK Regulatory (RNS & others)Antrim Energy Interim Financial Report - First Quarter 2016
4/25/201602:16UK Regulatory (RNS & others)Antrim Energy Annual Financial Report
12/08/201502:00UK Regulatory (RNS & others)Antrim Energy TR-1: Notification of Major Interest in Shares..
11/17/201503:05UK Regulatory (RNS & others)Antrim Energy Antrim Energy Inc. Corporate Update
9/22/201502:00UK Regulatory (RNS & others)Antrim Energy Antrim Energy Provides Update on FEL 1/13..
9/21/201502:00UK Regulatory (RNS & others)Antrim Energy Antrim Energy Inc. Announces Completion of..

Historical AEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.7251.71.70000520k206k-0.03-1.45%
1 Month1.5751.91.5751.754501,606k239k0.137.94%
3 Months1.551.91.3251.560505,034k292k0.159.68%
6 Months1.251.91.2251.473205,034k300k0.4536.00%
1 Year2.1252.1251.2251.507706,048k356k-0.43-20.00%
3 Years6.1259.51.2254.3413056M569k-4.43-72.24%
5 Years67931.2258.5347056M417k-65.30-97.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160727 05:46:06