25/11/2015 18:21:21 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Andes Energia Share Price - AEN

Industry Sector: ELECTRICITY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Andes Energia AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.13 -4.39% 24.5 25.25 23 25.25 25.625 11:29:58
Bid Price Ask Price Spread Spread % News
24 25 1 4.00% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12 174,530 24.3033 42,416.51
Last Trade Time Type Quantity Stock Price Currency
11:21:57 O 33,500 24.5 GBX

Andes Energia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Andes Energia News

Date Time Source News Article
11/24/201502:02RNS Non-RegulatoryAndes Energia PLC Argentina's presidential election
11/16/201503:00Alliance NewsAndes Energia Strikes Collaboration Deal With Canacol In..
11/16/201502:00UK Regulatory (RNS & others)Andes Energia PLC Agreement with Canacol
10/02/201502:54Alliance NewsAndes Energia Terminates Non-Core Joint Venture In Brazil
10/02/201502:00UK Regulatory (RNS & others)Andes Energia PLC Brazil
9/30/201511:13Alliance NewsAndes Energia Swings To First Half Profit As Production..
9/30/201502:01UK Regulatory (RNS & others)Andes Energia PLC Half Yearly Report

Historical AEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22262224.669636k175k108k2.5011.36%
1 Month20.8752620.87523.33810267k59k3.6317.37%
3 Months21.6252620.522.91000298k58k2.8813.29%
6 Months33.1253520.2524.626005,525k83k-8.63-26.04%
1 Year434316.526.325105,525k93k-18.50-43.02%
3 Years267016.530.565305,525k73k-1.50-5.77%
5 Years2597.7516.535.293305,525k92k-0.50-2.00%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aen^d151125 18:21