Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Andes Energia Share Price - AEN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Andes Energia AEN London Ordinary Share GB00B7LHJ340 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +11.25 +51.72% 33 33 20.75 20.75 21.75 11:35:09
Bid Price Ask Price Spread Spread % News
31 32 1 3.12% 1 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
114 1,328,635 28.0404 372,554.85
Last Trade Time Type Quantity Stock Price Currency
11:35:09 UT 30,000 33 GBX

Andes Energia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Andes Energia News

Date Time Source News Article
10/21/201610:29Alliance NewsAndes Energia Knows Of No Reason For Share Price Rise
10/21/201610:23UK Regulatory (RNS & others)Andes Energia PLC Stmnt re Share Price Movement
9/19/201603:54Alliance NewsUPDATE: Andes Energia Turns To Loss, Adds BT's Michael Rake..
9/19/201603:19Alliance NewsAndes Energia Snaps Up BT Chairman Michael Rake As..
9/19/201602:01UK Regulatory (RNS & others)Andes Energia PLC Directorate Change
9/19/201602:00UK Regulatory (RNS & others)Andes Energia PLC Half-year Report
8/25/201603:46Alliance NewsAndes Says Exploration Programme Should Add Potential..

Historical AEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.25331520.10065851,329k78k16.75103.08%
1 Month16331418.064101,329k35k17.00106.25%
3 Months18331416.851501,329k23k15.0083.33%
6 Months17.5331417.979001,329k28k15.5088.57%
1 Year21331419.185401,329k26k12.0057.14%
3 Years22701432.321905,525k58k11.0050.00%
5 Years27.87597.751436.231805,525k82k5.1318.39%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161023 03:20:59