Andes Energia Stock Price - AEN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Andes Energia AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.25 +2.13% 60 61 59 59.25 58.75 11:35:12
Bid Price Ask Price Spread Spread % News
60 60.25 0.25 0.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38 771,133 60.0884p 463.36kp - 14.00 - 68.50
Last Trade Time Type Quantity Stock Price Currency
11:35:12 O 49,100 60.54p GBX
Industry Sector

Andes Energia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
363.3Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Andes Energia News

Date Time Source News Article
5/26/201707:26Alliance NewsAndes Energia Loss Widens As Impairment Offsets Revenue Rise
5/26/201702:01UK Regulatory (RNS & others)Andes Energia PLC Final Results
5/18/201707:28Alliance NewsAndes Energia Loses Control Over Interoil But Interest Stays..
5/18/201702:01UK Regulatory (RNS & others)Andes Energia PLC Holding in Interoil
4/07/201709:36Alliance NewsAndes Energia Issues 32,571 Shares To Satisfy Warrant..
4/07/201709:30UK Regulatory (RNS & others)Andes Energia PLC Exercise of warrants
3/30/201710:02Alliance NewsAndes Energia CEO Jotayan Steps Down; Secures USD60 Million..

Historical AEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.7561.625550.000061k2M640k4.257.62%
1 Month5268.551.50.000010k2M514k815.38%
3 Months3168.5310.000002M371k2993.55%
6 Months24.568.5200.000002M279k35.5144.90%
1 Year19.2568.5140.000002M176k40.75211.69%
3 Years4968.5140.000006M103k1122.45%
5 Years4070140.000006M92k2050.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 05:17:12