05/05/2016 00:08:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Andes Energia Share Price - AEN

Industry Sector: ELECTRICITY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Andes Energia AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +5.56% 19 19.75 19 19 18 11:35:24
Bid Price Ask Price Spread Spread % News
18 20 2 10.00% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13 277,764 19.3305 53,693.23
Last Trade Time Type Quantity Stock Price Currency
06:56:57 O 2,479 19.6599 GBX

Andes Energia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Andes Energia News

Date Time Source News Article
4/22/201603:14Alliance NewsAndes Energia Achieves Higher Oil Production In February
4/22/201602:00UK Regulatory (RNS & others)Andes Energia PLC Production Update
3/09/201605:44Alliance NewsAndes Energia Oil Production Edges Up In January Against..
3/09/201602:00UK Regulatory (RNS & others)Andes Energia PLC Production Update
3/01/201605:18Alliance NewsAndes Energia Repays USD5 Million Macquarie Debt Facility In..
3/01/201602:00UK Regulatory (RNS & others)Andes Energia PLC Debt Facility
2/03/201604:32Alliance NewsAndes Energia Continues To Ramp Up Production In Argentina

Historical AEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7519.7516.7518.16542,976283k151k2.2513.43%
1 Month17.519.7516.2517.98850283k37k1.508.57%
3 Months1619.751517.62020283k27k3.0018.75%
6 Months21261520.07320283k28k-2.00-9.52%
1 Year29.75351523.936405,525k56k-10.75-36.13%
3 Years21.75701531.506505,525k63k-2.75-12.64%
5 Years24.597.751535.435705,525k87k-5.50-22.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160504 23:08:20