Andes Energia Stock Price - AEN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Andes Energia AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.125 -5.88% 34.00 35.50 34.00 35.50 36.125 04:48:41
Bid Price Ask Price Spread Spread % News
34.00 34.75 0.75 2.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 94,060 35.2372p 33.14kp - 14.00 - 41.00
Last Trade Time Type Quantity Stock Price Currency
04:12:47 AT 12,000 34.00p GBX
Industry Sector

Andes Energia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
212.68Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Andes Energia News

Date Time Source News Article
12/09/201602:00UK Regulatory (RNS & others)Andes Energia PLC Change of Adviser
12/06/201611:35UK Regulatory (RNS & others)Andes Energia PLC Price Monitoring Extension
11/09/201610:12UK Regulatory (RNS & others)Andes Energia PLC Holding(s) in Company
10/21/201610:29Alliance NewsAndes Energia Knows Of No Reason For Share Price Rise
10/21/201610:23UK Regulatory (RNS & others)Andes Energia PLC Stmnt re Share Price Movement
9/19/201603:54Alliance NewsUPDATE: Andes Energia Turns To Loss, Adds BT's Michael Rake..
9/19/201603:19Alliance NewsAndes Energia Snaps Up BT Chairman Michael Rake As..

Historical AEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5036.2534.000.0000094k48k-1.50-4.23%
1 Month28.7541.0027.250.000001M274k5.2518.26%
3 Months21.0041.0020.000.000002M268k13.0061.90%
6 Months15.62541.0014.000.000002M217k18.375117.60%
1 Year17.5041.0014.000.000002M119k16.5094.29%
3 Years52.0055.0014.000.000006M84k-18.00-34.62%
5 Years50.0070.0014.000.000006M87k-16.00-32.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 09:12:13