Andes Energia Stock Price - AEN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Andes Energia AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.625 -2.56% 61.875 61 60.5 61 63.5 11:35:18
Bid Price Ask Price Spread Spread % News
60.5 63.25 2.75 4.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 81,036 60.8494p 49.31kp - 14.00 - 72.00
Last Trade Time Type Quantity Stock Price Currency
10:59:17 AT 12,500 60.50p GBX
Industry Sector

Andes Energia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
384.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Andes Energia News

Date Time Source News Article
7/25/201704:30UK Regulatory (RNS & others)AIM Sch 1 - Andes Energia Plc
7/24/201710:00UK Regulatory (RNS & others)AIM Restoration - Andes Energia Plc
7/24/201709:30Alliance NewsAndes Energia Agrees Merger To Create Firm Led By BT Group..
7/24/201709:20UK Regulatory (RNS & others)Andes Energia PLC Restoration of Ordinary Shares to Trading..
7/24/201709:00UK Regulatory (RNS & others)Andes Energia PLC Proposed combination with PETSA
6/30/201711:27UK Regulatory (RNS & others)Andes Energia PLC Result of AGM
6/30/201708:00Alliance NewsAndes Energia Confirms Reverse Takeover Talks With Mercuria..

Historical AEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69714968.18120816k193k-7.125-10.33%
1 Month67724968.47030816k75k-5.125-7.65%
3 Months58.25724960.241902M294k3.6256.22%
6 Months227221.2548.440102M303k39.875181.25%
1 Year18721441.359102M216k43.875243.75%
3 Years47.5721436.240306M113k14.37530.26%
5 Years36721435.180006M96k25.87571.88%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 20:55:19