Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Andes Energia Share Price - AEN

Industry Sector: ELECTRICITY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Andes Energia AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.83% 15.25 16.25 16.25 16.25 15.125 11:35:07
Bid Price Ask Price Spread Spread % News
14.5 16 1.5 9.37% - -
Stock Trades Traded Volume Volume %
2 16,641
Last Trade Time Type Quantity Stock Price Currency
08:13:16 O 5,700 15.7789 GBX

Andes Energia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Andes Energia News

Date Time Source News Article
8/25/201603:46Alliance NewsAndes Says Exploration Programme Should Add Potential..
8/25/201602:02UK Regulatory (RNS & others)Andes Energia PLC Operational update
8/01/201604:38Alliance NewsAndes Energia Group Production Lower In June Than In May
8/01/201602:00UK Regulatory (RNS & others)Andes Energia PLC Group Production Update
6/30/201611:28UK Regulatory (RNS & others)Andes Energia PLC Result of AGM
5/23/201605:45Alliance NewsAndes Energia Reports Wider Loss But Solid Operational..
5/23/201602:00UK Regulatory (RNS & others)Andes Energia PLC Final Results for the year ended 31..

Historical AEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.51715.12515.536688435k16k-1.25-7.58%
1 Month181815.12516.4002048k10k-2.75-15.28%
3 Months19.752015.12518.24370297k15k-4.50-22.78%
6 Months16.252015.12518.24200297k25k-1.00-6.15%
1 Year22.5261520.57420298k31k-7.25-32.22%
3 Years18.25701531.540505,525k62k-3.00-16.44%
5 Years17.7597.751535.727705,525k85k-2.50-14.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160830 05:08:39