Adamas Fin Stock Price - ADAM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adamas Fin ADAM London Ordinary Share VGG008271162 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.605 0.605 0.605 0.605 0.605 03:00:00
Bid Price Ask Price Spread Spread % News
0.58 0.63 0.05 7.94% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - USD

Adamas Fin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 0 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Adamas Fin News

Date Time Source News Article
2/08/201704:26UK Regulatory (RNS & others)Adamas Finance Asia Limited UPDATE ON TTS PROJECT DISPOSAL
1/31/201704:14Alliance NewsAdamas Finance Asia Receives USD511,000 From Greater China..
1/31/201702:01RNS Non-RegulatoryAdamas Finance Asia Limited Distribution from GCCF
1/23/201706:07Alliance NewsAdamas Finance Asia Says Global Pharm Has Missed Targeted..
1/23/201704:15UK Regulatory (RNS & others)Adamas Finance Asia Limited UPDATE: REDEMPTION OF GLOBAL..
1/13/201703:15UK Regulatory (RNS & others)Adamas Finance Asia Limited UPDATE ON TTS PROJECT DISPOSAL
1/04/201704:23Alliance NewsAdamas Finance Asia Agrees Discounted Sale of Chinese Resort..

Historical ADAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6050.630.6050.00000000.00-
1 Month0.6050.630.6050.00000000.00-
3 Months0.56250.630.530.0000038k5k0.04257.56%
6 Months0.450.630.420.0000082k8k0.15534.44%
1 Year0.6250.630.400.0000082k4k-0.02-3.20%
3 Years0.070.820.06750.000003M17k0.535764.29%
5 Years0.060.820.060.000003M17k0.545908.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 23:22:12