11/02/2016 23:39:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Adamas Fin Share Price - ADAM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adamas Fin ADAM London Ordinary Share VGG008271162 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.625 0.625 0.625 0.625 0.625 03:00:00
Bid Price Ask Price Spread Spread % News
0.6 0.65 0.05 7.69% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - USD

Adamas Fin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Adamas Fin News

Date Time Source News Article
1/27/201603:01UK Regulatory (RNS & others)Adamas Finance Asia Limited Global Pharm Update
1/15/201604:34UK Regulatory (RNS & others)Adamas Finance Asia Limited Director/PDMR Shareholding
1/07/201610:15Alliance NewsAdamas Finance Reviews Holding In Chinese Miner After..
1/07/201610:07UK Regulatory (RNS & others)Adamas Finance Asia Limited Update on proposed IPO of HKMH
12/22/201506:36Alliance NewsAdamas Finance Asia Seeks New Broker After Edmond De..
12/22/201505:56UK Regulatory (RNS & others)Adamas Finance Asia Limited Broker Update
12/04/201502:59Alliance NewsAdamas Finance Asia Manager In Joint Venture Fund With Ping..

Historical ADAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6350.6350.6150.625002,200440-0.01-1.57%
1 Month0.6350.6350.6150.625702,200117-0.01-1.57%
3 Months0.650.650.6150.634802,200146-0.03-3.85%
6 Months0.670.70.6150.66260200k4,845-0.05-6.72%
1 Year0.7150.750.56750.721101,056k9,957-0.09-12.59%
3 Years0.060.820.060.326002,811k24k0.57941.67%
5 Years0.060.820.060.326002,811k24k0.57941.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160211 23:39:57