28/05/2016 10:56:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Adamas Fin Share Price - ADAM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adamas Fin ADAM London Ordinary Share VGG008271162 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.54 0.54 0.54 0.54 0.54 00:00:10
Bid Price Ask Price Spread Spread % News
0.5 0.58 0.08 13.79% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - USD

Adamas Fin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Adamas Fin News

Date Time Source News Article
4/06/201606:06Alliance NewsAdamas Finance Asia Realises Investment In BRJ China Credit..
4/06/201605:36UK Regulatory (RNS & others)Adamas Finance Asia Limited Realisation of Investment in BRJ
4/01/201606:45Alliance NewsAdamas Finance Says Global Pharm Not Ready To Resume Monthly..
4/01/201606:23UK Regulatory (RNS & others)Adamas Finance Asia Limited Global Pharm Update
3/31/201602:01UK Regulatory (RNS & others)Adamas Finance Asia Limited Change of Adviser
3/01/201604:37RNS Non-RegulatoryAdamas Finance Asia Limited Dealing by Mark Hibbs
1/27/201603:01UK Regulatory (RNS & others)Adamas Finance Asia Limited Global Pharm Update

Historical ADAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.540.540.530.00000000.00-
1 Month0.540.550.530.00000000.00-
3 Months0.6250.6250.530.605604,500441-0.09-13.60%
6 Months0.650.650.530.612904,500270-0.11-16.92%
1 Year0.680.70.530.66170200k2,742-0.14-20.59%
3 Years0.060.820.060.326602,811k21k0.48800.00%
5 Years0.060.820.060.326602,811k21k0.48800.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160528 09:56:27