Adamas Fin Stock Price - ADAM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adamas Fin ADAM London Ordinary Share VGG008271246 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.325 1.325 1.325 1.325 1.325 01:30:08
Bid Price Ask Price Spread Spread % News
1.275 1.375 0.1 7.27% 1 2
Last Trade Time Type Quantity Stock Price Currency
- O - - USD

Adamas Fin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 0 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Adamas Fin News

Date Time Source News Article
9/22/201702:00UK Regulatory (RNS & others)Adamas Finance Asia Limited Interim Results For Six Months..
9/20/201706:18UK Regulatory (RNS & others)Adamas Finance Asia Limited AGM and Share Consolidation
9/15/201704:34Alliance NewsAdamas Finance Asia Sells Stake In Global Pharm At Below..
9/15/201702:00UK Regulatory (RNS & others)Adamas Finance Asia Limited Disposal of Interest in Global..
8/30/201711:50UK Regulatory (RNS & others)Adamas Finance Asia Limited Proposed Share Consolidation
8/04/201710:52Alliance NewsAdamas Finance Hires Investigative Agency To Report On..
8/04/201710:36UK Regulatory (RNS & others)Adamas Finance Asia Limited Update on Global Pharm..

Historical ADAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5351.33750.21.32500100.79147.66%
1 Month0.5351.33750.21.32500100.79147.66%
3 Months0.571.33750.20.547306k1800.755132.46%
6 Months0.6051.33750.20.565006k1540.72119.01%
1 Year0.4551.33750.20.5475066k3k0.87191.21%
3 Years0.7251.33750.20.682501M7k0.682.76%
5 Years0.061.33750.060.343203M15k1.2652,108.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 08:19:56