Adamas Fin Stock Price - ADAM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adamas Fin ADAM London Ordinary Share VGG008271162 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.57 0.57 0.57 0.57 0.57 03:00:00
Bid Price Ask Price Spread Spread % News
0.56 0.58 0.02 3.45% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - USD

Adamas Fin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 0 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Adamas Fin News

Date Time Source News Article
5/02/201708:56Alliance NewsAdamas Finance Asia Changes Adviser, Proposes New Investment..
5/02/201702:01UK Regulatory (RNS & others)Adamas Finance Asia Limited Change of Investment Manager and..
2/24/201707:07Alliance NewsAdamas Finance Asia Receives USD700,000 In Tian Tong Shan..
2/24/201706:45UK Regulatory (RNS & others)Adamas Finance Asia Limited UPDATE ON TTS PROJECT DISPOSAL
2/08/201704:26UK Regulatory (RNS & others)Adamas Finance Asia Limited UPDATE ON TTS PROJECT DISPOSAL
1/31/201704:14Alliance NewsAdamas Finance Asia Receives USD511,000 From Greater China..
1/31/201702:01RNS Non-RegulatoryAdamas Finance Asia Limited Distribution from GCCF

Historical ADAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.570.570.530.00000000-
1 Month0.580.580.530.0000060031-0.01-1.72%
3 Months0.6050.630.530.0000066k1k-0.035-5.79%
6 Months0.560.630.530.0000066k3k0.011.79%
1 Year0.540.630.40.0000082k4k0.035.56%
3 Years0.080.820.0750.000001M8k0.49612.50%
5 Years0.060.820.060.000003M16k0.51850.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 08:43:11