Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Adamas Fin Share Price - ADAM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adamas Fin ADAM London Ordinary Share VGG008271162 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.45 0.45 0.45 0.45 0.45 00:00:10
Bid Price Ask Price Spread Spread % News
0.4 0.5 0.1 20.00% - -
Stock Trades Traded Volume Volume %
1 2,000
Last Trade Time Type Quantity Stock Price Currency
10:50:27 O 2,000 0.48 USD

Adamas Fin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Adamas Fin News

Date Time Source News Article
7/28/201611:40UK Regulatory (RNS & others)Adamas Finance Asia Limited Second Price Monitoring Extn
7/28/201611:35UK Regulatory (RNS & others)Adamas Finance Asia Limited Price Monitoring Extension
7/21/201605:26UK Regulatory (RNS & others)Adamas Finance Asia Limited Result of AGM
7/06/201604:49Alliance NewsAdamas Finance Asia Says GCCF Fund Exits From HK Media..
7/06/201602:00RNS Non-RegulatoryAdamas Finance Asia Limited GCCF successfully exits Project..
6/28/201606:38Alliance NewsAdamas Finance Asia Receives Repayment Of USD2.4 Million..
6/28/201603:37UK Regulatory (RNS & others)Adamas Finance Asia Limited Repayment of Loan by Portfolio..

Historical ADAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.50.450.454309,7452,3490.00-
1 Month0.40.50.40.440609,7451,2620.0512.50%
3 Months0.540.540.40.444209,745697-0.09-16.67%
6 Months0.6150.6250.40.504809,745531-0.17-26.83%
1 Year0.670.70.40.63990200k2,051-0.22-32.84%
3 Years0.060.820.060.327002,811k19k0.39650.00%
5 Years0.060.820.060.327002,811k19k0.39650.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160828 12:15:28