Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Adamas Fin Share Price - ADAM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adamas Fin ADAM London Ordinary Share VGG008271162 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +4.35% 0.48 0.48 0.46 0.46 0.46 07:27:36
Bid Price Ask Price Spread Spread % News
0.46 0.5 0.04 8.00% - 3
Stock Trades Traded Volume Volume %
2 32,692
Last Trade Time Type Quantity Stock Price Currency
06:40:47 O 12,692 0.485 USD

Adamas Fin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Adamas Fin News

Date Time Source News Article
9/26/201605:58Alliance NewsAdamas Finance Receives Return From GCCF Fund's Project..
9/26/201602:01RNS Non-RegulatoryAdamas Finance Asia Limited Receipt of US$820,000 from GCCF
9/23/201609:40UK Regulatory (RNS & others)Adamas Finance Asia Limited Director/PDMR Shareholding
9/16/201607:44Alliance NewsDIRECTOR DEALINGS: Adamas Finance Asia Managing Partner Buys..
9/16/201605:13UK Regulatory (RNS & others)Adamas Finance Asia Limited Director/PDMR Shareholding
9/12/201606:13Alliance NewsAdamas Finance Loss Narrows As It Looks To Dispose Of Legacy..
9/12/201603:54UK Regulatory (RNS & others)Adamas Finance Asia Limited Half Yearly Report

Historical ADAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.480.450.4572081k36k0.036.67%
1 Month0.450.480.450.4549082k14k0.036.67%
3 Months0.450.50.40.4527082k5,1030.036.67%
6 Months0.60.6150.40.4554082k2,477-0.12-20.00%
1 Year0.670.670.40.53900200k2,191-0.19-28.36%
3 Years0.060.820.060.329702,811k19k0.42700.00%
5 Years0.060.820.060.329702,811k19k0.42700.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160926 13:57:33